AG Mortgage Investment Trust Inc (MITT)
USD 8.37
(0.97%)
USD 8.37
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 7.67 | 7.78 | 7.67 | 7.67 | 114.2 Thousand |
| 17 Nov, 2025 | 7.81 | 7.84 | 7.7 | 7.72 | 115.8 Thousand |
| 14 Nov, 2025 | 7.74 | 7.78 | 7.65 | 7.78 | 82.2 Thousand |
| 13 Nov, 2025 | 7.82 | 7.84 | 7.76 | 7.79 | 126.6 Thousand |
| 12 Nov, 2025 | 7.92 | 7.93 | 7.76 | 7.82 | 138.3 Thousand |
| 11 Nov, 2025 | 7.79 | 7.92 | 7.78 | 7.9 | 212.6 Thousand |
| 10 Nov, 2025 | 7.81 | 7.83 | 7.75 | 7.78 | 141.7 Thousand |
| 07 Nov, 2025 | 7.82 | 7.83 | 7.71 | 7.81 | 189.2 Thousand |
| 06 Nov, 2025 | 7.65 | 7.85 | 7.59 | 7.83 | 371.1 Thousand |
| 05 Nov, 2025 | 7.65 | 7.75 | 7.54 | 7.68 | 205 Thousand |
MKC
MKC-V
MKCV
MITN
MITP
MITQ