AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.23 | 7.32 | 7.22 | 7.28 | 104.5 Thousand |
| 19 May, 2025 | 7.1 | 7.29 | 6.98 | 7.25 | 135.23 Thousand |
| 16 May, 2025 | 7.28 | 7.43 | 7.22 | 7.27 | 145.1 Thousand |
| 15 May, 2025 | 7.12 | 7.32 | 7.11 | 7.28 | 219.4 Thousand |
| 14 May, 2025 | 7.07 | 7.17 | 7.01 | 7.09 | 147.73 Thousand |
| 13 May, 2025 | 6.92 | 7.06 | 6.91 | 7.05 | 166 Thousand |
| 12 May, 2025 | 6.95 | 7.0 | 6.88 | 6.9 | 162.5 Thousand |
| 09 May, 2025 | 6.93 | 6.93 | 6.77 | 6.83 | 156.37 Thousand |
| 08 May, 2025 | 6.8 | 6.92 | 6.8 | 6.9 | 177.14 Thousand |
| 07 May, 2025 | 6.58 | 6.82 | 6.52 | 6.77 | 241.63 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG