AG Mortgage Investment Trust Inc (MITT)
USD 8.37
(0.97%)
USD 8.37
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.26 | 7.26 | 7.1 | 7.15 | 67.5 Thousand |
| 20 Oct, 2025 | 7.09 | 7.25 | 7.03 | 7.22 | 112.1 Thousand |
| 17 Oct, 2025 | 7.02 | 7.11 | 7.0 | 7.04 | 119.6 Thousand |
| 16 Oct, 2025 | 7.22 | 7.23 | 6.98 | 7.05 | 269.2 Thousand |
| 15 Oct, 2025 | 7.2 | 7.23 | 7.15 | 7.2 | 98.8 Thousand |
| 14 Oct, 2025 | 7.0 | 7.19 | 7.0 | 7.18 | 143.3 Thousand |
| 13 Oct, 2025 | 6.99 | 7.09 | 6.95 | 7.08 | 142.4 Thousand |
| 10 Oct, 2025 | 7.02 | 7.07 | 6.92 | 6.95 | 322.9 Thousand |
| 09 Oct, 2025 | 7.2 | 7.24 | 6.97 | 7.04 | 244.8 Thousand |
| 08 Oct, 2025 | 7.13 | 7.24 | 7.09 | 7.19 | 137.5 Thousand |
MKC
MKC-V
MKCV
MITN
MITP
MITQ