USD 6.65
(1.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 6.49 | 6.56 | 6.37 | 6.53 | 216.85 Thousand |
29 Apr, 2025 | 6.43 | 6.59 | 6.37 | 6.56 | 259.86 Thousand |
28 Apr, 2025 | 6.33 | 6.5 | 6.31 | 6.44 | 191.97 Thousand |
25 Apr, 2025 | 6.23 | 6.32 | 6.12 | 6.31 | 323.63 Thousand |
24 Apr, 2025 | 6.33 | 6.38 | 6.23 | 6.26 | 304.11 Thousand |
23 Apr, 2025 | 6.51 | 6.61 | 6.29 | 6.34 | 347.55 Thousand |
22 Apr, 2025 | 6.19 | 6.41 | 6.19 | 6.41 | 169.31 Thousand |
21 Apr, 2025 | 6.24 | 6.24 | 6.03 | 6.1 | 172.52 Thousand |
17 Apr, 2025 | 6.12 | 6.3 | 6.12 | 6.28 | 227.58 Thousand |
16 Apr, 2025 | 6.12 | 6.18 | 6.09 | 6.13 | 286.9 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG