AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.45 | 6.6 | 6.45 | 6.51 | 180.84 Thousand |
| 11 Jan, 2024 | 6.46 | 6.47 | 6.33 | 6.41 | 164.53 Thousand |
| 10 Jan, 2024 | 6.42 | 6.57 | 6.41 | 6.51 | 334.1 Thousand |
| 09 Jan, 2024 | 6.39 | 6.49 | 6.39 | 6.46 | 144.22 Thousand |
| 08 Jan, 2024 | 6.3 | 6.49 | 6.24 | 6.48 | 220 Thousand |
| 05 Jan, 2024 | 6.14 | 6.33 | 6.14 | 6.28 | 141.56 Thousand |
| 04 Jan, 2024 | 6.1 | 6.27 | 6.09 | 6.17 | 221.9 Thousand |
| 03 Jan, 2024 | 6.1 | 6.19 | 6.02 | 6.08 | 180.01 Thousand |
| 02 Jan, 2024 | 6.28 | 6.3 | 6.17 | 6.19 | 175.3 Thousand |
| 29 Dec, 2023 | 6.38 | 6.4 | 6.23 | 6.35 | 258.74 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG