AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.9 | 5.95 | 5.85 | 5.86 | 255 Thousand |
| 11 Dec, 2023 | 5.6 | 6.01 | 5.6 | 5.96 | 576.34 Thousand |
| 08 Dec, 2023 | 5.7 | 5.77 | 5.59 | 5.75 | 263.2 Thousand |
| 07 Dec, 2023 | 5.57 | 5.73 | 5.5 | 5.73 | 172.64 Thousand |
| 06 Dec, 2023 | 5.6 | 5.69 | 5.51 | 5.55 | 209.7 Thousand |
| 05 Dec, 2023 | 5.46 | 5.59 | 5.41 | 5.56 | 151.71 Thousand |
| 04 Dec, 2023 | 5.44 | 5.48 | 5.41 | 5.48 | 105.55 Thousand |
| 01 Dec, 2023 | 5.2 | 5.44 | 5.2 | 5.44 | 152.04 Thousand |
| 30 Nov, 2023 | 5.32 | 5.32 | 5.2 | 5.2 | 89.72 Thousand |
| 29 Nov, 2023 | 5.15 | 5.35 | 5.15 | 5.35 | 158 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG