AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 5.13 | 5.2 | 5.09 | 5.2 | 223.8 Thousand |
| 27 Nov, 2023 | 5.16 | 5.16 | 5.1 | 5.13 | 85.61 Thousand |
| 24 Nov, 2023 | 5.19 | 5.19 | 5.12 | 5.16 | 31.03 Thousand |
| 22 Nov, 2023 | 5.18 | 5.2 | 5.13 | 5.17 | 94.1 Thousand |
| 21 Nov, 2023 | 5.15 | 5.18 | 5.13 | 5.15 | 83.5 Thousand |
| 20 Nov, 2023 | 5.21 | 5.25 | 5.14 | 5.16 | 124.54 Thousand |
| 17 Nov, 2023 | 5.3 | 5.31 | 5.24 | 5.24 | 52.94 Thousand |
| 16 Nov, 2023 | 5.3 | 5.35 | 5.22 | 5.24 | 67.59 Thousand |
| 15 Nov, 2023 | 5.35 | 5.35 | 5.29 | 5.31 | 71.13 Thousand |
| 14 Nov, 2023 | 5.29 | 5.43 | 5.29 | 5.31 | 145.21 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG