AG Mortgage Investment Trust Inc (MITT)
USD 8.37
(0.97%)
USD 8.37
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.64 | 5.7 | 5.52 | 5.54 | 174.1 Thousand |
| 29 Apr, 2024 | 5.68 | 5.73 | 5.61 | 5.65 | 102.6 Thousand |
| 26 Apr, 2024 | 5.53 | 5.71 | 5.53 | 5.65 | 101.4 Thousand |
| 25 Apr, 2024 | 5.59 | 5.65 | 5.5 | 5.51 | 89.4 Thousand |
| 24 Apr, 2024 | 5.66 | 5.68 | 5.57 | 5.62 | 93.5 Thousand |
| 23 Apr, 2024 | 5.58 | 5.73 | 5.57 | 5.68 | 136.8 Thousand |
| 22 Apr, 2024 | 5.6 | 5.64 | 5.56 | 5.57 | 115.5 Thousand |
| 19 Apr, 2024 | 5.52 | 5.57 | 5.5 | 5.56 | 112 Thousand |
| 18 Apr, 2024 | 5.46 | 5.54 | 5.45 | 5.5 | 100.6 Thousand |
| 17 Apr, 2024 | 5.5 | 5.54 | 5.45 | 5.46 | 71.5 Thousand |
MKC
MKC-V
MKCV
MITN
MITP
MITQ