AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 6.04 | 6.05 | 5.85 | 5.87 | 363.91 Thousand |
| 27 Feb, 2024 | 6.35 | 6.35 | 6.09 | 6.11 | 332.94 Thousand |
| 26 Feb, 2024 | 6.29 | 6.39 | 6.1 | 6.21 | 417.34 Thousand |
| 23 Feb, 2024 | 5.8 | 6.25 | 5.8 | 6.22 | 446.62 Thousand |
| 22 Feb, 2024 | 6.03 | 6.04 | 5.62 | 5.83 | 527.78 Thousand |
| 21 Feb, 2024 | 5.9 | 5.96 | 5.86 | 5.96 | 281.5 Thousand |
| 20 Feb, 2024 | 6.0 | 6.05 | 5.87 | 5.91 | 280.82 Thousand |
| 16 Feb, 2024 | 6.04 | 6.19 | 6.04 | 6.05 | 170.7 Thousand |
| 15 Feb, 2024 | 6.09 | 6.22 | 6.06 | 6.13 | 205.2 Thousand |
| 14 Feb, 2024 | 5.94 | 6.08 | 5.94 | 6.05 | 152.8 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG