AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 6.1 | 6.15 | 5.93 | 5.97 | 268.84 Thousand |
| 12 Mar, 2024 | 6.01 | 6.1 | 6.0 | 6.1 | 155.44 Thousand |
| 11 Mar, 2024 | 6.03 | 6.12 | 6.02 | 6.03 | 145.51 Thousand |
| 08 Mar, 2024 | 6.15 | 6.2 | 6.02 | 6.07 | 208.8 Thousand |
| 07 Mar, 2024 | 6.06 | 6.16 | 6.01 | 6.03 | 191.91 Thousand |
| 06 Mar, 2024 | 6.1 | 6.15 | 6.01 | 6.08 | 172.76 Thousand |
| 05 Mar, 2024 | 5.97 | 6.1 | 5.97 | 6.05 | 172.6 Thousand |
| 04 Mar, 2024 | 6.05 | 6.1 | 5.97 | 5.97 | 153.12 Thousand |
| 01 Mar, 2024 | 6.07 | 6.1 | 5.96 | 6.07 | 215.9 Thousand |
| 29 Feb, 2024 | 5.96 | 6.1 | 5.96 | 6.08 | 236.96 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG