AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 5.75 | 5.76 | 5.66 | 5.73 | 130.57 Thousand |
| 10 Apr, 2024 | 5.93 | 5.96 | 5.68 | 5.71 | 192.59 Thousand |
| 09 Apr, 2024 | 5.95 | 6.02 | 5.93 | 6.02 | 321 Thousand |
| 08 Apr, 2024 | 5.95 | 5.95 | 5.87 | 5.93 | 143.5 Thousand |
| 05 Apr, 2024 | 5.94 | 5.98 | 5.87 | 5.91 | 116.22 Thousand |
| 04 Apr, 2024 | 5.97 | 6.03 | 5.9 | 5.9 | 122.1 Thousand |
| 03 Apr, 2024 | 5.91 | 5.98 | 5.91 | 5.93 | 125.5 Thousand |
| 02 Apr, 2024 | 6.03 | 6.06 | 5.94 | 5.97 | 128.55 Thousand |
| 01 Apr, 2024 | 6.14 | 6.14 | 6.04 | 6.06 | 174.8 Thousand |
| 28 Mar, 2024 | 5.95 | 6.12 | 5.95 | 6.12 | 361.02 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG