AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.75 | 6.83 | 6.69 | 6.72 | 235.83 Thousand |
| 08 May, 2024 | 6.74 | 6.83 | 6.7 | 6.75 | 232.73 Thousand |
| 07 May, 2024 | 6.76 | 6.91 | 6.75 | 6.8 | 344.32 Thousand |
| 06 May, 2024 | 6.24 | 6.75 | 6.24 | 6.74 | 452.79 Thousand |
| 03 May, 2024 | 5.96 | 6.38 | 5.96 | 6.27 | 489.5 Thousand |
| 02 May, 2024 | 5.7 | 5.8 | 5.7 | 5.76 | 120.6 Thousand |
| 01 May, 2024 | 5.57 | 5.76 | 5.57 | 5.68 | 150.13 Thousand |
| 30 Apr, 2024 | 5.64 | 5.7 | 5.52 | 5.54 | 174.1 Thousand |
| 29 Apr, 2024 | 5.68 | 5.73 | 5.61 | 5.65 | 103.19 Thousand |
| 26 Apr, 2024 | 5.53 | 5.71 | 5.53 | 5.65 | 101.4 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG