AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.59 | 5.65 | 5.5 | 5.51 | 89.4 Thousand |
| 24 Apr, 2024 | 5.66 | 5.68 | 5.57 | 5.62 | 93.5 Thousand |
| 23 Apr, 2024 | 5.58 | 5.73 | 5.57 | 5.68 | 136.8 Thousand |
| 22 Apr, 2024 | 5.6 | 5.64 | 5.56 | 5.57 | 115.51 Thousand |
| 19 Apr, 2024 | 5.52 | 5.57 | 5.5 | 5.56 | 111.95 Thousand |
| 18 Apr, 2024 | 5.46 | 5.54 | 5.45 | 5.5 | 100.72 Thousand |
| 17 Apr, 2024 | 5.5 | 5.54 | 5.45 | 5.46 | 71.56 Thousand |
| 16 Apr, 2024 | 5.59 | 5.59 | 5.44 | 5.46 | 116.82 Thousand |
| 15 Apr, 2024 | 5.69 | 5.69 | 5.5 | 5.58 | 235.4 Thousand |
| 12 Apr, 2024 | 5.71 | 5.76 | 5.57 | 5.64 | 176.66 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG