AG Mortgage Investment Trust, Inc. (MITT)
USD 6.65
(1.84%)
USD 6.65
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 5.95 | 6.12 | 5.95 | 6.12 | 361.02 Thousand |
| 27 Mar, 2024 | 5.92 | 6.01 | 5.9 | 6.01 | 139.05 Thousand |
| 26 Mar, 2024 | 6.22 | 6.22 | 6.06 | 6.07 | 176.92 Thousand |
| 25 Mar, 2024 | 6.12 | 6.21 | 6.11 | 6.16 | 163.32 Thousand |
| 22 Mar, 2024 | 6.16 | 6.19 | 6.1 | 6.12 | 154.52 Thousand |
| 21 Mar, 2024 | 6.13 | 6.19 | 6.09 | 6.14 | 270.1 Thousand |
| 20 Mar, 2024 | 5.85 | 6.18 | 5.83 | 6.1 | 252.25 Thousand |
| 19 Mar, 2024 | 5.82 | 5.92 | 5.79 | 5.89 | 199.8 Thousand |
| 18 Mar, 2024 | 5.81 | 5.9 | 5.8 | 5.81 | 230.8 Thousand |
| 15 Mar, 2024 | 5.8 | 5.93 | 5.79 | 5.8 | 627.6 Thousand |
KNRLF
3892
DAR
TECK
ADRZY
IL&FSENGG