AG Mortgage Investment Trust, I (MITN)
USD 25.29
(0.32%)
USD 25.29
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 400.00 |
| 26 Dec, 2024 | 25.21 | 25.21 | 25.16 | 25.16 | 1400.00 |
| 24 Dec, 2024 | 25.16 | 25.17 | 25.16 | 25.16 | 1700.00 |
| 23 Dec, 2024 | 25.13 | 25.15 | 25.1 | 25.13 | 5100.00 |
| 20 Dec, 2024 | 25.1 | 25.21 | 25.1 | 25.13 | 1626.00 |
| 19 Dec, 2024 | 25.17 | 25.2 | 25.1 | 25.17 | 1700.00 |
| 18 Dec, 2024 | 25.15 | 25.19 | 25.15 | 25.19 | 400.00 |
| 17 Dec, 2024 | 25.15 | 25.21 | 25.12 | 25.21 | 3000.00 |
| 16 Dec, 2024 | 25.1 | 25.18 | 25.1 | 25.18 | 4300.00 |
| 13 Dec, 2024 | 25.14 | 25.14 | 25.1 | 25.1 | 700.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E