AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 978.00 |
| 08 Aug, 2025 | 25.13 | 25.15 | 25.12 | 25.14 | 1026.00 |
| 07 Aug, 2025 | 25.14 | 25.16 | 25.1 | 25.14 | 1659.00 |
| 06 Aug, 2025 | 25.14 | 25.14 | 25.04 | 25.14 | 5431.00 |
| 05 Aug, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 824.00 |
| 04 Aug, 2025 | 25.05 | 25.13 | 25.05 | 25.05 | 6445.00 |
| 01 Aug, 2025 | 24.86 | 25.11 | 24.86 | 25.03 | 10.55 Thousand |
| 31 Jul, 2025 | 25.76 | 25.76 | 25.32 | 25.53 | 26.25 Thousand |
| 30 Jul, 2025 | 25.57 | 25.6 | 25.21 | 25.6 | 5584.00 |
| 29 Jul, 2025 | 25.56 | 25.6 | 25.55 | 25.55 | 4438.00 |
MITP
MITQ
MITT
MIN
MIO
MIR