AG Mortgage Investment Trust Inc (MITN)
USD 25.24
(0.2%)
USD 25.24
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.18 | 25.18 | 24.99 | 25.1 | 9193.00 |
| 17 Apr, 2025 | 25.21 | 25.25 | 25.06 | 25.18 | 10.98 Thousand |
| 16 Apr, 2025 | 24.91 | 25.3 | 24.91 | 25.05 | 11.85 Thousand |
| 15 Apr, 2025 | 24.85 | 25.18 | 24.85 | 24.99 | 16.44 Thousand |
| 14 Apr, 2025 | 24.9 | 24.99 | 24.75 | 24.83 | 11.2 Thousand |
| 11 Apr, 2025 | 24.96 | 24.99 | 24.8 | 24.8 | 8793.00 |
| 10 Apr, 2025 | 24.81 | 24.95 | 24.68 | 24.9 | 8482.00 |
| 09 Apr, 2025 | 24.81 | 24.81 | 24.43 | 24.76 | 15.5 Thousand |
| 08 Apr, 2025 | 24.7 | 24.99 | 24.67 | 24.83 | 12.77 Thousand |
| 07 Apr, 2025 | 24.46 | 24.71 | 21.5 | 24.5 | 28.85 Thousand |
MITP
MITQ
MITT
MIN
MIO
MIR