AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 25.31 | 25.45 | 25.31 | 25.45 | 5039.00 |
| 20 Sep, 2024 | 25.44 | 25.45 | 25.36 | 25.42 | 3700.00 |
| 19 Sep, 2024 | 25.35 | 25.39 | 25.34 | 25.38 | 2300.00 |
| 18 Sep, 2024 | 25.3 | 25.34 | 25.29 | 25.29 | 3216.00 |
| 17 Sep, 2024 | 25.3 | 25.3 | 25.2 | 25.28 | 19.3 Thousand |
| 16 Sep, 2024 | 25.3 | 25.3 | 25.23 | 25.29 | 20.9 Thousand |
| 13 Sep, 2024 | 25.3 | 25.3 | 25.21 | 25.24 | 7400.00 |
| 12 Sep, 2024 | 25.3 | 25.3 | 25.16 | 25.19 | 18.6 Thousand |
| 11 Sep, 2024 | 25.24 | 25.24 | 25.12 | 25.22 | 34.74 Thousand |
| 10 Sep, 2024 | 25.22 | 25.28 | 25.19 | 25.21 | 21.9 Thousand |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E