AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 25.56 | 25.56 | 25.48 | 25.49 | 7412.00 |
| 22 Aug, 2025 | 25.4 | 25.4 | 25.38 | 25.4 | 4731.00 |
| 21 Aug, 2025 | 25.39 | 25.4 | 25.39 | 25.4 | 1439.00 |
| 20 Aug, 2025 | 25.35 | 25.4 | 25.29 | 25.38 | 3035.00 |
| 19 Aug, 2025 | 25.35 | 25.38 | 25.3 | 25.36 | 3002.00 |
| 18 Aug, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 455.00 |
| 15 Aug, 2025 | 25.23 | 25.42 | 25.23 | 25.38 | 5343.00 |
| 14 Aug, 2025 | 25.19 | 25.24 | 25.19 | 25.24 | 1589.00 |
| 13 Aug, 2025 | 25.16 | 25.2 | 25.16 | 25.2 | 4941.00 |
| 12 Aug, 2025 | 25.14 | 25.16 | 25.12 | 25.15 | 6794.00 |
MITP
MITQ
MITT
MIN
MIO
MIR