AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 25.52 | 25.52 | 25.45 | 25.49 | 2500.00 |
| 04 Oct, 2024 | 25.52 | 25.55 | 25.48 | 25.5 | 8700.00 |
| 03 Oct, 2024 | 25.55 | 25.55 | 25.48 | 25.51 | 1800.00 |
| 02 Oct, 2024 | 25.44 | 25.53 | 25.44 | 25.48 | 11.6 Thousand |
| 01 Oct, 2024 | 25.5 | 25.51 | 25.44 | 25.5 | 6223.00 |
| 30 Sep, 2024 | 25.45 | 25.55 | 25.45 | 25.53 | 4700.00 |
| 27 Sep, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 2500.00 |
| 26 Sep, 2024 | 25.5 | 25.5 | 25.43 | 25.44 | 1840.00 |
| 25 Sep, 2024 | 25.45 | 25.55 | 25.44 | 25.5 | 14.3 Thousand |
| 24 Sep, 2024 | 25.45 | 25.52 | 25.41 | 25.48 | 2500.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E