AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 25.01 | 25.1 | 25.01 | 25.08 | 1909.00 |
| 01 Nov, 2024 | 25.03 | 25.04 | 24.96 | 25.0 | 6400.00 |
| 31 Oct, 2024 | 25.54 | 25.57 | 25.5 | 25.5 | 2000.00 |
| 30 Oct, 2024 | 25.47 | 25.5 | 25.47 | 25.47 | 2525.00 |
| 29 Oct, 2024 | 25.48 | 25.54 | 25.44 | 25.52 | 5407.00 |
| 28 Oct, 2024 | 25.55 | 25.56 | 25.52 | 25.56 | 1400.00 |
| 25 Oct, 2024 | 25.5 | 25.52 | 25.49 | 25.49 | 2100.00 |
| 24 Oct, 2024 | 25.49 | 25.49 | 25.41 | 25.45 | 5005.00 |
| 23 Oct, 2024 | 25.55 | 25.55 | 25.46 | 25.49 | 3747.00 |
| 22 Oct, 2024 | 25.52 | 25.55 | 25.44 | 25.54 | 9320.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E