AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 25.34 | 25.38 | 25.34 | 25.36 | 4830.00 |
| 06 Oct, 2025 | 25.34 | 25.4 | 25.26 | 25.34 | 26.11 Thousand |
| 03 Oct, 2025 | 25.35 | 25.44 | 25.34 | 25.35 | 11.6 Thousand |
| 02 Oct, 2025 | 25.31 | 25.34 | 25.24 | 25.34 | 17.86 Thousand |
| 01 Oct, 2025 | 25.31 | 25.33 | 25.28 | 25.33 | 2783.00 |
| 30 Sep, 2025 | 25.35 | 25.45 | 25.25 | 25.36 | 6965.00 |
| 29 Sep, 2025 | 25.36 | 25.42 | 25.25 | 25.25 | 3098.00 |
| 26 Sep, 2025 | 25.44 | 25.45 | 25.25 | 25.25 | 3170.00 |
| 25 Sep, 2025 | 25.26 | 25.41 | 25.24 | 25.4 | 4097.00 |
| 24 Sep, 2025 | 25.44 | 25.44 | 25.2 | 25.2 | 4230.00 |
MITP
MITQ
MITT
MIN
MIO
MIR