AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 25.04 | 25.28 | 25.04 | 25.05 | 4246.00 |
| 15 Nov, 2024 | 25.06 | 25.08 | 25.01 | 25.03 | 4914.00 |
| 14 Nov, 2024 | 25.08 | 25.1 | 25.06 | 25.07 | 1100.00 |
| 13 Nov, 2024 | 25.25 | 25.25 | 25.03 | 25.05 | 4600.00 |
| 12 Nov, 2024 | 25.2 | 25.2 | 25.1 | 25.1 | 7200.00 |
| 11 Nov, 2024 | 25.02 | 25.2 | 25.02 | 25.2 | 4421.00 |
| 08 Nov, 2024 | 25.05 | 25.12 | 25.05 | 25.06 | 6100.00 |
| 07 Nov, 2024 | 25.0 | 25.08 | 25.0 | 25.02 | 2940.00 |
| 06 Nov, 2024 | 25.05 | 25.07 | 24.97 | 25.0 | 5910.00 |
| 05 Nov, 2024 | 25.09 | 25.12 | 25.05 | 25.07 | 2000.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E