AG Mortgage Investment Trust, I (MITN)
USD 25.29
(0.32%)
USD 25.29
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 25.06 | 25.06 | 24.85 | 25.05 | 4200.00 |
| 25 Feb, 2025 | 25.13 | 25.14 | 25.05 | 25.06 | 6300.00 |
| 24 Feb, 2025 | 25.12 | 25.12 | 25.06 | 25.1 | 11.9 Thousand |
| 21 Feb, 2025 | 25.15 | 25.15 | 25.1 | 25.1 | 2428.00 |
| 20 Feb, 2025 | 25.09 | 25.11 | 25.09 | 25.1 | 1517.00 |
| 19 Feb, 2025 | 25.05 | 25.09 | 25.05 | 25.07 | 6441.00 |
| 18 Feb, 2025 | 25.05 | 25.07 | 25.02 | 25.05 | 16.42 Thousand |
| 14 Feb, 2025 | 25.06 | 25.09 | 25.04 | 25.05 | 3318.00 |
| 13 Feb, 2025 | 25.02 | 25.09 | 25.02 | 25.05 | 3400.00 |
| 12 Feb, 2025 | 25.1 | 25.1 | 25.01 | 25.05 | 2408.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E