AG Mortgage Investment Trust Inc (MITN)

USD 25.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 25.48 25.53 25.45 25.5 8643.00
21 Jul, 2025 25.47 25.47 25.45 25.45 781.00
18 Jul, 2025 25.45 25.47 25.41 25.45 2594.00
17 Jul, 2025 25.44 25.47 25.44 25.47 3412.00
16 Jul, 2025 25.47 25.47 25.43 25.43 636.00
15 Jul, 2025 25.38 25.45 25.38 25.45 3002.00
14 Jul, 2025 25.41 25.41 25.41 25.41 702.00
11 Jul, 2025 25.35 25.45 25.35 25.4 2050.00
10 Jul, 2025 25.39 25.41 25.35 25.36 3547.00
09 Jul, 2025 25.37 25.5 25.35 25.5 3338.00