AG Mortgage Investment Trust, I (MITN)
USD 25.04
(0.04%)
USD 25.04
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 25.19 | 25.2 | 25.07 | 25.2 | 3627.00 |
| 04 Jun, 2025 | 25.2 | 25.2 | 25.07 | 25.07 | 600.00 |
| 03 Jun, 2025 | 25.04 | 25.25 | 25.03 | 25.2 | 3500.00 |
| 02 Jun, 2025 | 25.2 | 25.2 | 25.04 | 25.04 | 2400.00 |
| 30 May, 2025 | 25.2 | 25.25 | 25.2 | 25.25 | 1601.00 |
| 29 May, 2025 | 25.15 | 25.15 | 25.1 | 25.13 | 2200.00 |
| 28 May, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 27 May, 2025 | 25.1 | 25.34 | 25.1 | 25.16 | 2647.00 |
| 23 May, 2025 | 25.05 | 25.15 | 25.05 | 25.1 | 2714.00 |
| 22 May, 2025 | 25.15 | 25.15 | 24.85 | 25.05 | 737.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E