AG Mortgage Investment Trust, I (MITN)

USD 25.04

(0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 25.1 25.34 25.1 25.16 2647.00
23 May, 2025 25.05 25.15 25.05 25.1 2714.00
22 May, 2025 25.15 25.15 24.85 25.05 737.00
21 May, 2025 25.02 25.15 25.02 25.03 2614.00
20 May, 2025 25.1 25.15 25.1 25.1 2900.00
19 May, 2025 25.06 25.1 25.01 25.09 3000.00
16 May, 2025 25.02 25.1 24.9 25.01 4012.00
15 May, 2025 25.0 25.04 24.9 24.93 2046.00
14 May, 2025 25.04 25.1 24.95 24.95 3341.00
13 May, 2025 25.1 25.1 24.88 24.95 8213.00