AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 25.21 | 25.22 | 25.16 | 25.18 | 1737.00 |
| 02 Dec, 2025 | 25.21 | 25.31 | 25.18 | 25.19 | 2506.00 |
| 01 Dec, 2025 | 25.14 | 25.15 | 25.1 | 25.15 | 4240.00 |
| 28 Nov, 2025 | 25.15 | 25.15 | 25.06 | 25.06 | 1200.00 |
| 26 Nov, 2025 | 25.07 | 25.07 | 25.05 | 25.05 | 5000.00 |
| 25 Nov, 2025 | 25.0 | 25.07 | 25.0 | 25.05 | 8400.00 |
| 24 Nov, 2025 | 25.07 | 25.07 | 24.99 | 25.0 | 9100.00 |
| 21 Nov, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 1800.00 |
| 20 Nov, 2025 | 25.12 | 25.15 | 25.08 | 25.08 | 800.00 |
| 19 Nov, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | - |
MITP
MITQ
MITT
MIN
MIO
MIR