AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.47 | 25.53 | 25.36 | 25.43 | 3873.00 |
| 16 Jan, 2025 | 25.47 | 25.49 | 25.44 | 25.45 | 3546.00 |
| 15 Jan, 2025 | 25.46 | 25.52 | 25.39 | 25.39 | 4100.00 |
| 14 Jan, 2025 | 25.4 | 25.48 | 25.36 | 25.4 | 5400.00 |
| 13 Jan, 2025 | 25.31 | 25.49 | 25.3 | 25.3 | 3700.00 |
| 10 Jan, 2025 | 25.38 | 25.4 | 25.3 | 25.4 | 5241.00 |
| 08 Jan, 2025 | 25.3 | 25.35 | 25.29 | 25.35 | 4327.00 |
| 07 Jan, 2025 | 25.35 | 25.39 | 25.32 | 25.36 | 2800.00 |
| 06 Jan, 2025 | 25.27 | 25.32 | 25.18 | 25.32 | 10.2 Thousand |
| 03 Jan, 2025 | 25.21 | 25.27 | 25.21 | 25.26 | 5700.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E