AG Mortgage Investment Trust, I (MITN)
USD 25.04
(0.04%)
USD 25.04
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.2 | 25.25 | 25.2 | 25.25 | 1601.00 |
| 29 May, 2025 | 25.15 | 25.15 | 25.1 | 25.13 | 2200.00 |
| 28 May, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| 27 May, 2025 | 25.1 | 25.34 | 25.1 | 25.16 | 2647.00 |
| 23 May, 2025 | 25.05 | 25.15 | 25.05 | 25.1 | 2714.00 |
| 22 May, 2025 | 25.15 | 25.15 | 24.85 | 25.05 | 737.00 |
| 21 May, 2025 | 25.02 | 25.15 | 25.02 | 25.03 | 2614.00 |
| 20 May, 2025 | 25.1 | 25.15 | 25.1 | 25.1 | 2900.00 |
| 19 May, 2025 | 25.06 | 25.1 | 25.01 | 25.09 | 3000.00 |
| 16 May, 2025 | 25.02 | 25.1 | 24.9 | 25.01 | 4012.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E