AG Mortgage Investment Trust, I (MITN)
USD 24.83
(0.12%)
USD 24.83
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 24.9 | 24.99 | 24.75 | 24.92 | 8597.00 |
| 11 Apr, 2025 | 24.96 | 24.99 | 24.8 | 24.8 | 8800.00 |
| 10 Apr, 2025 | 24.81 | 24.95 | 24.68 | 24.9 | 8500.00 |
| 09 Apr, 2025 | 24.81 | 24.81 | 24.43 | 24.76 | 15.5 Thousand |
| 08 Apr, 2025 | 24.7 | 24.99 | 24.67 | 24.83 | 12.8 Thousand |
| 07 Apr, 2025 | 24.46 | 24.71 | 21.5 | 24.5 | 28.9 Thousand |
| 04 Apr, 2025 | 25.15 | 25.16 | 24.46 | 24.58 | 57.7 Thousand |
| 03 Apr, 2025 | 25.25 | 25.28 | 25.11 | 25.2 | 32.6 Thousand |
| 02 Apr, 2025 | 25.27 | 25.36 | 25.22 | 25.33 | 10.12 Thousand |
| 01 Apr, 2025 | 25.07 | 25.36 | 25.07 | 25.3 | 16.54 Thousand |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E