AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 25.43 | 25.45 | 25.43 | 25.45 | 806.00 |
| 20 Oct, 2025 | 25.41 | 25.43 | 25.35 | 25.43 | 3440.00 |
| 17 Oct, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 762.00 |
| 16 Oct, 2025 | 25.36 | 25.4 | 25.36 | 25.39 | 4277.00 |
| 15 Oct, 2025 | 25.36 | 25.43 | 25.33 | 25.42 | 2907.00 |
| 14 Oct, 2025 | 25.44 | 25.44 | 25.4 | 25.4 | 2661.00 |
| 13 Oct, 2025 | 25.39 | 25.39 | 25.34 | 25.39 | 4198.00 |
| 10 Oct, 2025 | 25.35 | 25.35 | 25.34 | 25.34 | 1274.00 |
| 09 Oct, 2025 | 25.36 | 25.4 | 25.34 | 25.37 | 2915.00 |
| 08 Oct, 2025 | 25.42 | 25.44 | 25.3 | 25.36 | 9371.00 |
MITP
MITQ
MITT
MIN
MIO
MIR