AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 612.00 |
| 02 Dec, 2024 | 25.05 | 25.2 | 24.91 | 25.2 | 3000.00 |
| 29 Nov, 2024 | 25.2 | 25.2 | 25.05 | 25.05 | 1332.00 |
| 27 Nov, 2024 | 25.01 | 25.07 | 24.95 | 25.07 | 2520.00 |
| 26 Nov, 2024 | 25.1 | 25.26 | 25.1 | 25.26 | 1500.00 |
| 25 Nov, 2024 | 25.15 | 25.19 | 25.1 | 25.1 | 3500.00 |
| 22 Nov, 2024 | 25.06 | 25.11 | 25.02 | 25.07 | 5200.00 |
| 21 Nov, 2024 | 25.02 | 25.12 | 25.0 | 25.06 | 5500.00 |
| 20 Nov, 2024 | 25.05 | 25.13 | 25.0 | 25.0 | 5200.00 |
| 19 Nov, 2024 | 25.04 | 25.1 | 25.04 | 25.06 | 1302.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E