AG Mortgage Investment Trust Inc (MITN)
USD 25.05
(0.0%)
USD 25.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 25.11 | 25.2 | 25.1 | 25.2 | 994.00 |
| 18 Jun, 2025 | 25.11 | 25.2 | 25.11 | 25.2 | 4158.00 |
| 17 Jun, 2025 | 25.11 | 25.15 | 25.1 | 25.11 | 2008.00 |
| 16 Jun, 2025 | 25.07 | 25.09 | 25.01 | 25.01 | 2034.00 |
| 13 Jun, 2025 | 24.99 | 25.06 | 24.99 | 25.06 | 2828.00 |
| 12 Jun, 2025 | 25.04 | 25.05 | 24.95 | 25.05 | 4749.00 |
| 11 Jun, 2025 | 25.03 | 25.05 | 24.92 | 25.05 | 11.69 Thousand |
| 10 Jun, 2025 | 25.03 | 25.1 | 25.02 | 25.1 | 2345.00 |
| 09 Jun, 2025 | 25.08 | 25.08 | 25.02 | 25.03 | 3417.00 |
| 06 Jun, 2025 | 25.15 | 25.15 | 25.01 | 25.08 | 2922.00 |
MITP
MITQ
MITT
MIN
MIO
MIR