AG Mortgage Investment Trust, I (MITN)
USD 25.04
(0.04%)
USD 25.04
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.03 | 25.05 | 24.92 | 25.05 | 11.69 Thousand |
| 11 Jun, 2025 | 25.03 | 25.05 | 25.03 | 25.05 | 405.00 |
| 10 Jun, 2025 | 25.03 | 25.04 | 25.0 | 25.0 | 558.00 |
| 09 Jun, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 200.00 |
| 06 Jun, 2025 | 25.15 | 25.15 | 25.01 | 25.08 | 2922.00 |
| 05 Jun, 2025 | 25.19 | 25.2 | 25.07 | 25.2 | 3627.00 |
| 04 Jun, 2025 | 25.2 | 25.2 | 25.07 | 25.07 | 600.00 |
| 03 Jun, 2025 | 25.04 | 25.25 | 25.03 | 25.2 | 3500.00 |
| 02 Jun, 2025 | 25.2 | 25.2 | 25.04 | 25.04 | 2400.00 |
| 30 May, 2025 | 25.2 | 25.25 | 25.2 | 25.25 | 1601.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E