AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 25.47 | 25.6 | 25.47 | 25.53 | 4700.00 |
| 18 Oct, 2024 | 25.48 | 25.55 | 25.48 | 25.53 | 2900.00 |
| 17 Oct, 2024 | 25.5 | 25.51 | 25.49 | 25.5 | 3700.00 |
| 16 Oct, 2024 | 25.55 | 25.55 | 25.46 | 25.5 | 11.83 Thousand |
| 15 Oct, 2024 | 25.55 | 25.55 | 25.43 | 25.48 | 12.24 Thousand |
| 14 Oct, 2024 | 25.54 | 25.55 | 25.5 | 25.53 | 11.74 Thousand |
| 11 Oct, 2024 | 25.47 | 25.54 | 25.44 | 25.54 | 21.5 Thousand |
| 10 Oct, 2024 | 25.47 | 25.48 | 25.43 | 25.46 | 5104.00 |
| 09 Oct, 2024 | 25.47 | 25.47 | 25.45 | 25.47 | 3900.00 |
| 08 Oct, 2024 | 25.47 | 25.47 | 25.42 | 25.44 | 2913.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E