AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 25.5 | 25.5 | 25.33 | 25.4 | 7408.00 |
| 08 Sep, 2025 | 25.44 | 25.44 | 25.4 | 25.4 | 561.00 |
| 05 Sep, 2025 | 25.39 | 25.49 | 25.39 | 25.49 | 707.00 |
| 04 Sep, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 466.00 |
| 03 Sep, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 137.00 |
| 02 Sep, 2025 | 25.49 | 25.49 | 25.41 | 25.41 | 651.00 |
| 29 Aug, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 285.00 |
| 28 Aug, 2025 | 25.45 | 25.46 | 25.41 | 25.46 | 579.00 |
| 27 Aug, 2025 | 25.42 | 25.52 | 25.39 | 25.41 | 2378.00 |
| 26 Aug, 2025 | 25.49 | 25.5 | 25.47 | 25.5 | 2306.00 |
MITP
MITQ
MITT
MIN
MIO
MIR