AG Mortgage Investment Trust, I (MITN)
USD 25.29
(0.32%)
USD 25.29
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 25.07 | 25.19 | 25.05 | 25.05 | 5334.00 |
| 11 Dec, 2024 | 25.1 | 25.2 | 25.05 | 25.15 | 3614.00 |
| 10 Dec, 2024 | 25.16 | 25.16 | 25.03 | 25.09 | 4600.00 |
| 09 Dec, 2024 | 25.08 | 25.14 | 25.08 | 25.14 | 4215.00 |
| 06 Dec, 2024 | 25.04 | 25.1 | 25.04 | 25.1 | 6400.00 |
| 05 Dec, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | 700.00 |
| 04 Dec, 2024 | 25.1 | 25.13 | 25.09 | 25.13 | 1500.00 |
| 03 Dec, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 612.00 |
| 02 Dec, 2024 | 25.05 | 25.2 | 24.91 | 25.2 | 3000.00 |
| 29 Nov, 2024 | 25.2 | 25.2 | 25.05 | 25.05 | 1332.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E