AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 25.24 | 25.24 | 25.16 | 25.2 | 13.1 Thousand |
| 06 Sep, 2024 | 25.19 | 25.19 | 25.11 | 25.11 | 2705.00 |
| 05 Sep, 2024 | 25.18 | 25.18 | 25.13 | 25.13 | 2639.00 |
| 04 Sep, 2024 | 25.13 | 25.13 | 25.09 | 25.13 | 5300.00 |
| 03 Sep, 2024 | 25.24 | 25.24 | 25.13 | 25.13 | 1100.00 |
| 30 Aug, 2024 | 25.19 | 25.19 | 25.12 | 25.12 | 3200.00 |
| 29 Aug, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 2600.00 |
| 28 Aug, 2024 | 25.08 | 25.22 | 24.9 | 25.18 | 7500.00 |
| 27 Aug, 2024 | 25.22 | 25.22 | 25.05 | 25.1 | 4700.00 |
| 26 Aug, 2024 | 25.1 | 25.1 | 25.02 | 25.02 | 1911.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E