AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.15 | 25.24 | 25.1 | 25.1 | 4338.00 |
| 22 Aug, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 440.00 |
| 21 Aug, 2024 | 25.15 | 25.15 | 25.07 | 25.08 | 8702.00 |
| 20 Aug, 2024 | 25.1 | 25.1 | 25.05 | 25.05 | 1444.00 |
| 19 Aug, 2024 | 24.95 | 25.09 | 24.91 | 25.0 | 5446.00 |
| 16 Aug, 2024 | 24.9 | 24.93 | 24.9 | 24.93 | 3507.00 |
| 15 Aug, 2024 | 24.86 | 24.92 | 24.81 | 24.9 | 6729.00 |
| 14 Aug, 2024 | 24.86 | 24.9 | 24.86 | 24.86 | 2600.00 |
| 13 Aug, 2024 | 24.8 | 24.86 | 24.7 | 24.86 | 11.2 Thousand |
| 12 Aug, 2024 | 24.95 | 24.95 | 24.75 | 24.79 | 5000.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E