AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 702.00 |
| 11 Jul, 2025 | 25.35 | 25.45 | 25.35 | 25.4 | 2050.00 |
| 10 Jul, 2025 | 25.39 | 25.41 | 25.35 | 25.36 | 3547.00 |
| 09 Jul, 2025 | 25.37 | 25.5 | 25.35 | 25.5 | 3338.00 |
| 08 Jul, 2025 | 25.34 | 25.37 | 25.3 | 25.33 | 2571.00 |
| 07 Jul, 2025 | 25.38 | 25.38 | 25.31 | 25.31 | 577.00 |
| 03 Jul, 2025 | 25.32 | 25.38 | 25.25 | 25.38 | 718.00 |
| 02 Jul, 2025 | 25.38 | 25.38 | 25.24 | 25.38 | 701.00 |
| 01 Jul, 2025 | 25.2 | 25.4 | 25.2 | 25.4 | 2672.00 |
| 30 Jun, 2025 | 26.25 | 26.25 | 25.25 | 25.4 | 1291.00 |
MITP
MITQ
MITT
MIN
MIO
MIR