AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.04 | 25.05 | 24.95 | 25.05 | 4749.00 |
| 11 Jun, 2025 | 25.03 | 25.05 | 24.92 | 25.05 | 11.69 Thousand |
| 10 Jun, 2025 | 25.03 | 25.1 | 25.02 | 25.1 | 2345.00 |
| 09 Jun, 2025 | 25.08 | 25.08 | 25.02 | 25.03 | 3417.00 |
| 06 Jun, 2025 | 25.15 | 25.15 | 25.01 | 25.08 | 2922.00 |
| 05 Jun, 2025 | 25.19 | 25.2 | 25.07 | 25.2 | 3627.00 |
| 04 Jun, 2025 | 25.2 | 25.2 | 25.07 | 25.07 | 589.00 |
| 03 Jun, 2025 | 25.04 | 25.25 | 25.03 | 25.2 | 3490.00 |
| 02 Jun, 2025 | 25.2 | 25.2 | 25.04 | 25.04 | 2370.00 |
| 30 May, 2025 | 25.2 | 25.25 | 25.2 | 25.25 | 1601.00 |
MITP
MITQ
MITT
MIN
MIO
MIR