AG Mortgage Investment Trust Inc (MITN)
USD 25.38
(0.59%)
USD 25.38
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 25.1 | 25.15 | 25.0 | 25.09 | 2343.00 |
| 06 Feb, 2025 | 25.1 | 25.13 | 25.1 | 25.1 | 3158.00 |
| 05 Feb, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 418.00 |
| 04 Feb, 2025 | 25.03 | 25.13 | 25.01 | 25.12 | 12.89 Thousand |
| 03 Feb, 2025 | 25.09 | 25.09 | 25.04 | 25.06 | 2225.00 |
| 31 Jan, 2025 | 25.02 | 25.09 | 25.0 | 25.07 | 10.05 Thousand |
| 30 Jan, 2025 | 25.43 | 25.5 | 25.43 | 25.48 | 4102.00 |
| 29 Jan, 2025 | 25.45 | 25.5 | 25.45 | 25.5 | 3507.00 |
| 28 Jan, 2025 | 25.5 | 25.5 | 25.4 | 25.45 | 3263.00 |
| 27 Jan, 2025 | 25.43 | 25.46 | 25.43 | 25.46 | 1185.00 |
MITP
MITQ
MITT
MIN
MIO
MIR