AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 25.33 | 25.33 | 25.25 | 25.25 | 2231.00 |
| 11 Jul, 2024 | 25.19 | 25.33 | 25.19 | 25.23 | 1600.00 |
| 10 Jul, 2024 | 25.15 | 25.28 | 25.15 | 25.2 | 8100.00 |
| 09 Jul, 2024 | 25.17 | 25.17 | 25.15 | 25.15 | 2700.00 |
| 08 Jul, 2024 | 25.25 | 25.26 | 25.23 | 25.23 | 1600.00 |
| 05 Jul, 2024 | 25.18 | 25.25 | 25.15 | 25.25 | 6500.00 |
| 03 Jul, 2024 | 25.25 | 25.29 | 25.2 | 25.25 | 2738.00 |
| 02 Jul, 2024 | 25.22 | 25.5 | 25.17 | 25.35 | 14.1 Thousand |
| 01 Jul, 2024 | 25.15 | 25.15 | 25.07 | 25.15 | 8331.00 |
| 28 Jun, 2024 | 25.18 | 25.18 | 25.12 | 25.12 | 436.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E