AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25.15 | 25.15 | 25.1 | 25.13 | 2189.00 |
| 28 May, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 44.00 |
| 27 May, 2025 | 25.1 | 25.34 | 25.1 | 25.16 | 2647.00 |
| 23 May, 2025 | 25.05 | 25.15 | 25.05 | 25.1 | 2699.00 |
| 22 May, 2025 | 25.15 | 25.15 | 24.85 | 25.05 | 737.00 |
| 21 May, 2025 | 25.02 | 25.15 | 25.02 | 25.03 | 2614.00 |
| 20 May, 2025 | 25.1 | 25.15 | 25.1 | 25.1 | 2866.00 |
| 19 May, 2025 | 25.06 | 25.1 | 25.01 | 25.09 | 2987.00 |
| 16 May, 2025 | 25.02 | 25.1 | 24.9 | 25.01 | 4012.00 |
| 15 May, 2025 | 25.0 | 25.04 | 24.9 | 24.93 | 2046.00 |
MITP
MITQ
MITT
MIN
MIO
MIR