AG Mortgage Investment Trust Inc (MITN)
USD 25.38
(0.59%)
USD 25.38
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 25.3 | 25.35 | 25.29 | 25.35 | 4327.00 |
| 07 Jan, 2025 | 25.35 | 25.39 | 25.32 | 25.36 | 2759.00 |
| 06 Jan, 2025 | 25.27 | 25.32 | 25.18 | 25.32 | 10.18 Thousand |
| 03 Jan, 2025 | 25.21 | 25.27 | 25.21 | 25.26 | 5695.00 |
| 02 Jan, 2025 | 25.2 | 25.3 | 25.2 | 25.25 | 5760.00 |
| 30 Dec, 2024 | 25.11 | 25.14 | 25.11 | 25.11 | 6239.00 |
| 27 Dec, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 396.00 |
| 26 Dec, 2024 | 25.21 | 25.21 | 25.16 | 25.16 | 1390.00 |
| 24 Dec, 2024 | 25.16 | 25.17 | 25.16 | 25.16 | 1683.00 |
| 23 Dec, 2024 | 25.13 | 25.15 | 25.1 | 25.13 | 5099.00 |
MITP
MITQ
MITT
MIN
MIO
MIR