AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 25.45 | 25.45 | 25.26 | 25.34 | 6302.00 |
| 29 Apr, 2025 | 25.27 | 25.36 | 25.27 | 25.36 | 3500.00 |
| 28 Apr, 2025 | 25.4 | 25.43 | 25.2 | 25.25 | 6742.00 |
| 25 Apr, 2025 | 25.32 | 25.36 | 25.3 | 25.36 | 8965.00 |
| 24 Apr, 2025 | 25.24 | 25.32 | 25.24 | 25.26 | 13.5 Thousand |
| 23 Apr, 2025 | 25.25 | 25.29 | 25.15 | 25.21 | 15.94 Thousand |
| 22 Apr, 2025 | 25.16 | 25.25 | 25.16 | 25.2 | 13.27 Thousand |
| 21 Apr, 2025 | 25.18 | 25.18 | 24.99 | 25.1 | 9193.00 |
| 17 Apr, 2025 | 25.21 | 25.25 | 25.06 | 25.18 | 10.98 Thousand |
| 16 Apr, 2025 | 24.91 | 25.3 | 24.91 | 25.05 | 11.85 Thousand |
MITP
MITQ
MITT
MIN
MIO
MIR