AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.08 | 25.17 | 25.07 | 25.09 | 38.6 Thousand |
| 11 Jun, 2024 | 25.1 | 25.11 | 25.05 | 25.05 | 5300.00 |
| 10 Jun, 2024 | 25.1 | 25.14 | 25.05 | 25.05 | 8100.00 |
| 07 Jun, 2024 | 25.01 | 25.1 | 25.01 | 25.1 | 2000.00 |
| 06 Jun, 2024 | 25.17 | 25.17 | 25.0 | 25.0 | 7445.00 |
| 05 Jun, 2024 | 25.2 | 25.2 | 25.05 | 25.13 | 3004.00 |
| 04 Jun, 2024 | 25.11 | 25.2 | 25.05 | 25.06 | 7000.00 |
| 03 Jun, 2024 | 25.14 | 25.14 | 25.0 | 25.03 | 4108.00 |
| 31 May, 2024 | 25.11 | 25.11 | 25.05 | 25.05 | 4331.00 |
| 30 May, 2024 | 25.0 | 25.0 | 24.98 | 25.0 | 1312.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E