AG Mortgage Investment Trust Inc (MITN)
USD 25.35
(0.0%)
USD 25.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 25.13 | 25.15 | 25.1 | 25.13 | 5099.00 |
| 20 Dec, 2024 | 25.1 | 25.21 | 25.1 | 25.13 | 1626.00 |
| 19 Dec, 2024 | 25.17 | 25.2 | 25.1 | 25.17 | 1694.00 |
| 18 Dec, 2024 | 25.15 | 25.19 | 25.15 | 25.19 | 351.00 |
| 17 Dec, 2024 | 25.15 | 25.21 | 25.12 | 25.21 | 2958.00 |
| 16 Dec, 2024 | 25.1 | 25.18 | 25.1 | 25.18 | 4258.00 |
| 13 Dec, 2024 | 25.14 | 25.14 | 25.1 | 25.1 | 685.00 |
| 12 Dec, 2024 | 25.07 | 25.19 | 25.05 | 25.05 | 5334.00 |
| 11 Dec, 2024 | 25.1 | 25.2 | 25.05 | 25.15 | 3614.00 |
| 10 Dec, 2024 | 25.16 | 25.16 | 25.03 | 25.09 | 4584.00 |
MITP
MITQ
MITT
MIN
MIO
MIR