AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.85 | 25.18 | 24.85 | 24.99 | 16.44 Thousand |
| 14 Apr, 2025 | 24.9 | 24.99 | 24.75 | 24.83 | 11.2 Thousand |
| 11 Apr, 2025 | 24.96 | 24.99 | 24.8 | 24.8 | 8793.00 |
| 10 Apr, 2025 | 24.81 | 24.95 | 24.68 | 24.9 | 8482.00 |
| 09 Apr, 2025 | 24.81 | 24.81 | 24.43 | 24.76 | 15.5 Thousand |
| 08 Apr, 2025 | 24.7 | 24.99 | 24.67 | 24.83 | 12.77 Thousand |
| 07 Apr, 2025 | 24.46 | 24.71 | 21.5 | 24.5 | 28.85 Thousand |
| 04 Apr, 2025 | 25.15 | 25.16 | 24.46 | 24.58 | 57.66 Thousand |
| 03 Apr, 2025 | 25.25 | 25.28 | 25.11 | 25.21 | 32.57 Thousand |
| 02 Apr, 2025 | 25.27 | 25.36 | 25.22 | 25.33 | 10.12 Thousand |
MITP
MITQ
MITT
MIN
MIO
MIR