AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 25.16 | 25.16 | 24.9 | 25.0 | 11.41 Thousand |
| 28 May, 2024 | 25.1 | 25.25 | 25.0 | 25.0 | 5128.00 |
| 24 May, 2024 | 25.05 | 25.05 | 24.98 | 25.05 | 5000.00 |
| 23 May, 2024 | 25.12 | 25.12 | 25.0 | 25.0 | 6100.00 |
| 22 May, 2024 | 25.1 | 25.1 | 25.05 | 25.05 | 4700.00 |
| 21 May, 2024 | 25.08 | 25.16 | 25.08 | 25.16 | 4100.00 |
| 20 May, 2024 | 25.22 | 25.22 | 25.06 | 25.1 | 16.72 Thousand |
| 17 May, 2024 | 25.25 | 25.25 | 25.2 | 25.22 | 3300.00 |
| 16 May, 2024 | 25.36 | 25.36 | 25.24 | 25.24 | 603.00 |
| 15 May, 2024 | 25.25 | 25.29 | 25.2 | 25.29 | 4316.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E