AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 25.18 | 25.21 | 25.17 | 25.2 | 5757.00 |
| 17 Mar, 2025 | 25.19 | 25.19 | 25.1 | 25.17 | 5648.00 |
| 14 Mar, 2025 | 25.05 | 25.17 | 25.02 | 25.12 | 6953.00 |
| 13 Mar, 2025 | 25.04 | 25.06 | 25.0 | 25.03 | 10.2 Thousand |
| 12 Mar, 2025 | 25.01 | 25.13 | 24.99 | 25.04 | 11.49 Thousand |
| 11 Mar, 2025 | 25.02 | 25.02 | 24.97 | 24.99 | 7871.00 |
| 10 Mar, 2025 | 25.02 | 25.05 | 24.99 | 25.0 | 35.92 Thousand |
| 07 Mar, 2025 | 25.02 | 25.09 | 24.98 | 25.01 | 52.31 Thousand |
| 06 Mar, 2025 | 25.1 | 25.1 | 24.99 | 25.0 | 16.4 Thousand |
| 05 Mar, 2025 | 25.14 | 25.15 | 25.07 | 25.14 | 4440.00 |
MITP
MITQ
MITT
MIN
MIO
MIR