AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 25.14 | 25.14 | 25.0 | 25.06 | 16.7 Thousand |
| 29 Apr, 2024 | 25.6 | 25.9 | 25.6 | 25.76 | 4500.00 |
| 26 Apr, 2024 | 25.61 | 25.7 | 25.61 | 25.7 | 2104.00 |
| 25 Apr, 2024 | 25.61 | 25.62 | 25.4 | 25.4 | 1100.00 |
| 24 Apr, 2024 | 25.5 | 25.69 | 25.5 | 25.65 | 3121.00 |
| 23 Apr, 2024 | 25.54 | 25.54 | 25.41 | 25.46 | 4400.00 |
| 22 Apr, 2024 | 25.4 | 25.53 | 25.4 | 25.4 | 3229.00 |
| 19 Apr, 2024 | 25.36 | 25.4 | 25.35 | 25.36 | 2000.00 |
| 18 Apr, 2024 | 25.26 | 25.35 | 25.25 | 25.35 | 1314.00 |
| 17 Apr, 2024 | 25.3 | 25.35 | 25.2 | 25.35 | 10.4 Thousand |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E