AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 25.12 | 25.15 | 25.06 | 25.06 | 3401.00 |
| 03 Mar, 2025 | 25.1 | 25.16 | 25.05 | 25.06 | 5721.00 |
| 28 Feb, 2025 | 25.04 | 25.09 | 25.03 | 25.09 | 13.1 Thousand |
| 27 Feb, 2025 | 25.09 | 25.09 | 25.03 | 25.03 | 1357.00 |
| 26 Feb, 2025 | 25.06 | 25.06 | 24.85 | 25.05 | 4182.00 |
| 25 Feb, 2025 | 25.13 | 25.14 | 25.05 | 25.06 | 6289.00 |
| 24 Feb, 2025 | 25.12 | 25.12 | 25.06 | 25.1 | 11.9 Thousand |
| 21 Feb, 2025 | 25.15 | 25.15 | 25.1 | 25.1 | 2428.00 |
| 20 Feb, 2025 | 25.09 | 25.11 | 25.09 | 25.1 | 1517.00 |
| 19 Feb, 2025 | 25.05 | 25.09 | 25.05 | 25.07 | 6441.00 |
MITP
MITQ
MITT
MIN
MIO
MIR