AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 25.23 | 25.34 | 25.15 | 25.25 | 3427.00 |
| 15 Apr, 2024 | 25.38 | 25.4 | 25.15 | 25.15 | 5926.00 |
| 12 Apr, 2024 | 25.21 | 25.3 | 25.16 | 25.27 | 11.21 Thousand |
| 11 Apr, 2024 | 25.4 | 25.4 | 25.13 | 25.13 | 26.6 Thousand |
| 10 Apr, 2024 | 25.44 | 25.48 | 25.36 | 25.48 | 9100.00 |
| 09 Apr, 2024 | 25.5 | 25.5 | 25.45 | 25.45 | 5724.00 |
| 08 Apr, 2024 | 25.48 | 25.62 | 25.45 | 25.51 | 8631.00 |
| 05 Apr, 2024 | 25.48 | 25.52 | 25.48 | 25.48 | 2800.00 |
| 04 Apr, 2024 | 25.6 | 25.6 | 25.33 | 25.5 | 2939.00 |
| 03 Apr, 2024 | 25.39 | 25.59 | 25.32 | 25.54 | 2827.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E