AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 25.07 | 25.36 | 25.07 | 25.3 | 16.54 Thousand |
| 31 Mar, 2025 | 25.02 | 25.1 | 25.02 | 25.02 | 10.31 Thousand |
| 28 Mar, 2025 | 25.06 | 25.06 | 24.99 | 25.0 | 5851.00 |
| 27 Mar, 2025 | 25.05 | 25.19 | 24.98 | 25.06 | 12.18 Thousand |
| 26 Mar, 2025 | 25.2 | 25.2 | 25.04 | 25.08 | 24.53 Thousand |
| 25 Mar, 2025 | 25.24 | 25.28 | 25.19 | 25.19 | 4471.00 |
| 24 Mar, 2025 | 25.17 | 25.22 | 25.16 | 25.22 | 3335.00 |
| 21 Mar, 2025 | 25.26 | 25.26 | 25.12 | 25.15 | 2226.00 |
| 20 Mar, 2025 | 25.15 | 25.17 | 25.08 | 25.17 | 2860.00 |
| 19 Mar, 2025 | 25.22 | 25.22 | 25.15 | 25.15 | 5463.00 |
MITP
MITQ
MITT
MIN
MIO
MIR