AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.11 | 25.29 | 25.11 | 25.15 | 2100.00 |
| 13 May, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 2404.00 |
| 10 May, 2024 | 25.2 | 25.2 | 25.15 | 25.18 | 5400.00 |
| 09 May, 2024 | 25.15 | 25.2 | 25.13 | 25.15 | 8134.00 |
| 08 May, 2024 | 25.1 | 25.28 | 25.1 | 25.15 | 13.7 Thousand |
| 07 May, 2024 | 25.25 | 25.28 | 25.2 | 25.24 | 3400.00 |
| 06 May, 2024 | 25.22 | 25.28 | 25.22 | 25.25 | 6631.00 |
| 03 May, 2024 | 25.22 | 25.22 | 25.21 | 25.22 | 3432.00 |
| 02 May, 2024 | 25.2 | 25.21 | 25.12 | 25.17 | 1900.00 |
| 01 May, 2024 | 25.12 | 25.2 | 24.99 | 25.2 | 9618.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E