AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.09 | 25.09 | 25.04 | 25.06 | 2225.00 |
| 31 Jan, 2025 | 25.02 | 25.09 | 25.0 | 25.07 | 10.05 Thousand |
| 30 Jan, 2025 | 25.43 | 25.5 | 25.43 | 25.48 | 4102.00 |
| 29 Jan, 2025 | 25.45 | 25.5 | 25.45 | 25.5 | 3507.00 |
| 28 Jan, 2025 | 25.5 | 25.5 | 25.4 | 25.45 | 3263.00 |
| 27 Jan, 2025 | 25.43 | 25.46 | 25.43 | 25.46 | 1185.00 |
| 24 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 304.00 |
| 23 Jan, 2025 | 25.45 | 25.49 | 25.45 | 25.49 | 673.00 |
| 22 Jan, 2025 | 25.49 | 25.49 | 25.38 | 25.43 | 4258.00 |
| 21 Jan, 2025 | 25.53 | 25.53 | 25.43 | 25.43 | 508.00 |
MITP
MITQ
MITT
MIN
MIO
MIR