AG Mortgage Investment Trust, I (MITN)
USD 25.29
(0.32%)
USD 25.29
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 25.13 | 25.19 | 25.13 | 25.19 | 3216.00 |
| 20 Jun, 2024 | 25.16 | 25.16 | 25.1 | 25.1 | 807.00 |
| 18 Jun, 2024 | 25.12 | 25.12 | 25.06 | 25.06 | 2449.00 |
| 17 Jun, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 1543.00 |
| 14 Jun, 2024 | 25.15 | 25.2 | 25.12 | 25.12 | 3923.00 |
| 13 Jun, 2024 | 25.09 | 25.15 | 25.09 | 25.15 | 3511.00 |
| 12 Jun, 2024 | 25.08 | 25.17 | 25.07 | 25.09 | 38.6 Thousand |
| 11 Jun, 2024 | 25.1 | 25.11 | 25.05 | 25.05 | 5300.00 |
| 10 Jun, 2024 | 25.1 | 25.14 | 25.05 | 25.05 | 8100.00 |
| 07 Jun, 2024 | 25.01 | 25.1 | 25.01 | 25.1 | 2000.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E