AG Mortgage Investment Trust, I (MITN)
USD 25.04
(0.04%)
USD 25.04
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 24.98 | 24.99 | 24.89 | 24.96 | 21.63 Thousand |
| 31 Jul, 2024 | 25.4 | 25.49 | 25.39 | 25.45 | 18.34 Thousand |
| 30 Jul, 2024 | 25.48 | 25.48 | 25.34 | 25.44 | 9800.00 |
| 29 Jul, 2024 | 25.34 | 25.42 | 25.34 | 25.39 | 8300.00 |
| 26 Jul, 2024 | 25.28 | 25.45 | 25.28 | 25.36 | 5300.00 |
| 25 Jul, 2024 | 25.34 | 25.37 | 25.26 | 25.34 | 4300.00 |
| 24 Jul, 2024 | 25.34 | 25.35 | 25.27 | 25.27 | 3600.00 |
| 23 Jul, 2024 | 25.41 | 25.42 | 25.33 | 25.33 | 6100.00 |
| 22 Jul, 2024 | 25.41 | 25.41 | 25.36 | 25.36 | 1805.00 |
| 19 Jul, 2024 | 25.33 | 25.42 | 25.27 | 25.38 | 6800.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E