AG Mortgage Investment Trust Inc (MITN)
USD 25.43
(0.0%)
USD 25.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 25.54 | 25.55 | 25.5 | 25.53 | 11.74 Thousand |
| 11 Oct, 2024 | 25.47 | 25.54 | 25.44 | 25.54 | 21.49 Thousand |
| 10 Oct, 2024 | 25.47 | 25.48 | 25.43 | 25.46 | 5104.00 |
| 09 Oct, 2024 | 25.47 | 25.47 | 25.45 | 25.47 | 3861.00 |
| 08 Oct, 2024 | 25.47 | 25.47 | 25.42 | 25.44 | 2913.00 |
| 07 Oct, 2024 | 25.52 | 25.52 | 25.45 | 25.49 | 2492.00 |
| 04 Oct, 2024 | 25.52 | 25.55 | 25.48 | 25.5 | 8668.00 |
| 03 Oct, 2024 | 25.55 | 25.55 | 25.48 | 25.51 | 1796.00 |
| 02 Oct, 2024 | 25.44 | 25.53 | 25.44 | 25.48 | 11.59 Thousand |
| 01 Oct, 2024 | 25.5 | 25.51 | 25.44 | 25.5 | 6223.00 |
MITP
MITQ
MITT
MIN
MIO
MIR