AG Mortgage Investment Trust, I (MITN)
USD 25.29
(0.32%)
USD 25.29
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 25.1 | 25.28 | 25.1 | 25.15 | 13.7 Thousand |
| 07 May, 2024 | 25.25 | 25.28 | 25.2 | 25.24 | 3400.00 |
| 06 May, 2024 | 25.22 | 25.28 | 25.22 | 25.25 | 6631.00 |
| 03 May, 2024 | 25.22 | 25.22 | 25.21 | 25.22 | 3432.00 |
| 02 May, 2024 | 25.2 | 25.21 | 25.12 | 25.17 | 1900.00 |
| 01 May, 2024 | 25.12 | 25.2 | 24.99 | 25.2 | 9618.00 |
| 30 Apr, 2024 | 25.14 | 25.14 | 25.0 | 25.06 | 16.7 Thousand |
| 29 Apr, 2024 | 25.6 | 25.9 | 25.6 | 25.76 | 4500.00 |
| 26 Apr, 2024 | 25.61 | 25.7 | 25.61 | 25.7 | 2104.00 |
| 25 Apr, 2024 | 25.61 | 25.62 | 25.4 | 25.4 | 1100.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E