AG Mortgage Investment Trust Inc (MITN)

USD 25.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 24.86 24.9 24.86 24.86 2565.00
13 Aug, 2024 24.8 24.86 24.7 24.86 11.17 Thousand
12 Aug, 2024 24.95 24.95 24.75 24.79 4975.00
09 Aug, 2024 24.92 24.95 24.83 24.9 4245.00
08 Aug, 2024 24.9 24.9 24.77 24.83 13.3 Thousand
07 Aug, 2024 24.8 24.92 24.79 24.8 17.24 Thousand
06 Aug, 2024 24.9 24.9 24.65 24.8 12.05 Thousand
05 Aug, 2024 24.9 24.92 24.7 24.8 5971.00
02 Aug, 2024 25.05 25.05 24.93 24.94 9765.00
01 Aug, 2024 24.98 24.99 24.89 24.96 21.63 Thousand