AG Mortgage Investment Trust, I (MITN)
USD 25.04
(0.04%)
USD 25.04
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 25.11 | 25.2 | 25.05 | 25.06 | 7000.00 |
| 03 Jun, 2024 | 25.14 | 25.14 | 25.0 | 25.03 | 4108.00 |
| 31 May, 2024 | 25.11 | 25.11 | 25.05 | 25.05 | 4331.00 |
| 30 May, 2024 | 25.0 | 25.0 | 24.98 | 25.0 | 1312.00 |
| 29 May, 2024 | 25.16 | 25.16 | 24.9 | 25.0 | 11.41 Thousand |
| 28 May, 2024 | 25.1 | 25.25 | 25.0 | 25.0 | 5128.00 |
| 24 May, 2024 | 25.05 | 25.05 | 24.98 | 25.05 | 5000.00 |
| 23 May, 2024 | 25.12 | 25.12 | 25.0 | 25.0 | 6100.00 |
| 22 May, 2024 | 25.1 | 25.1 | 25.05 | 25.05 | 4700.00 |
| 21 May, 2024 | 25.08 | 25.16 | 25.08 | 25.16 | 4100.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E