AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 25.06 | 25.08 | 25.01 | 25.03 | 4914.00 |
| 14 Nov, 2024 | 25.08 | 25.1 | 25.06 | 25.07 | 1055.00 |
| 13 Nov, 2024 | 25.25 | 25.25 | 25.03 | 25.05 | 4570.00 |
| 12 Nov, 2024 | 25.2 | 25.2 | 25.1 | 25.1 | 7195.00 |
| 11 Nov, 2024 | 25.02 | 25.2 | 25.02 | 25.2 | 4421.00 |
| 08 Nov, 2024 | 25.05 | 25.12 | 25.05 | 25.06 | 6056.00 |
| 07 Nov, 2024 | 25.0 | 25.08 | 25.0 | 25.02 | 2940.00 |
| 06 Nov, 2024 | 25.05 | 25.07 | 24.97 | 25.0 | 5910.00 |
| 05 Nov, 2024 | 25.09 | 25.12 | 25.05 | 25.07 | 1960.00 |
| 04 Nov, 2024 | 25.01 | 25.1 | 25.01 | 25.08 | 1909.00 |
MITP
MITQ
MITT
MIN
MIO
MIR