AG Mortgage Investment Trust, I (MITN)

USD 25.29

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 25.5 25.69 25.5 25.65 3121.00
23 Apr, 2024 25.54 25.54 25.41 25.46 4400.00
22 Apr, 2024 25.4 25.53 25.4 25.4 3229.00
19 Apr, 2024 25.36 25.4 25.35 25.36 2000.00
18 Apr, 2024 25.26 25.35 25.25 25.35 1314.00
17 Apr, 2024 25.3 25.35 25.2 25.35 10.4 Thousand
16 Apr, 2024 25.23 25.34 25.15 25.25 3427.00
15 Apr, 2024 25.38 25.4 25.15 25.15 5926.00
12 Apr, 2024 25.21 25.3 25.16 25.27 11.21 Thousand
11 Apr, 2024 25.4 25.4 25.13 25.13 26.6 Thousand