AG Mortgage Investment Trust Inc (MITN)
USD 25.49
(0.0%)
USD 25.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 25.08 | 25.22 | 24.9 | 25.18 | 7477.00 |
| 27 Aug, 2024 | 25.22 | 25.22 | 25.05 | 25.1 | 4697.00 |
| 26 Aug, 2024 | 25.1 | 25.1 | 25.02 | 25.02 | 1911.00 |
| 23 Aug, 2024 | 25.15 | 25.24 | 25.1 | 25.1 | 4338.00 |
| 22 Aug, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 440.00 |
| 21 Aug, 2024 | 25.15 | 25.15 | 25.07 | 25.08 | 8702.00 |
| 20 Aug, 2024 | 25.1 | 25.1 | 25.05 | 25.05 | 1444.00 |
| 19 Aug, 2024 | 24.95 | 25.09 | 24.91 | 25.0 | 5446.00 |
| 16 Aug, 2024 | 24.9 | 24.93 | 24.9 | 24.93 | 3507.00 |
| 15 Aug, 2024 | 24.86 | 24.92 | 24.81 | 24.9 | 6729.00 |
MITP
MITQ
MITT
MIN
MIO
MIR