AG Mortgage Investment Trust, I (MITN)

USD 25.29

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 25.1 25.1 25.05 25.05 4700.00
21 May, 2024 25.08 25.16 25.08 25.16 4100.00
20 May, 2024 25.22 25.22 25.06 25.1 16.72 Thousand
17 May, 2024 25.25 25.25 25.2 25.22 3300.00
16 May, 2024 25.36 25.36 25.24 25.24 603.00
15 May, 2024 25.25 25.29 25.2 25.29 4316.00
14 May, 2024 25.11 25.29 25.11 25.15 2100.00
13 May, 2024 25.15 25.15 25.13 25.13 2404.00
10 May, 2024 25.2 25.2 25.15 25.18 5400.00
09 May, 2024 25.15 25.2 25.13 25.15 8134.00