AG Mortgage Investment Trust Inc (MITN)
USD 25.43
(0.0%)
USD 25.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 25.45 | 25.55 | 25.45 | 25.53 | 4670.00 |
| 27 Sep, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 2463.00 |
| 26 Sep, 2024 | 25.5 | 25.5 | 25.43 | 25.44 | 1840.00 |
| 25 Sep, 2024 | 25.45 | 25.55 | 25.44 | 25.5 | 14.28 Thousand |
| 24 Sep, 2024 | 25.45 | 25.52 | 25.41 | 25.48 | 2498.00 |
| 23 Sep, 2024 | 25.31 | 25.45 | 25.31 | 25.45 | 5039.00 |
| 20 Sep, 2024 | 25.44 | 25.45 | 25.36 | 25.42 | 3657.00 |
| 19 Sep, 2024 | 25.35 | 25.39 | 25.34 | 25.38 | 2275.00 |
| 18 Sep, 2024 | 25.3 | 25.34 | 25.29 | 25.29 | 3216.00 |
| 17 Sep, 2024 | 25.3 | 25.3 | 25.2 | 25.28 | 19.26 Thousand |
MITP
MITQ
MITT
MIN
MIO
MIR