AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 25.0 | 25.05 | 24.89 | 24.9 | 25.4 Thousand |
| 15 Feb, 2024 | 24.95 | 25.05 | 24.91 | 25.0 | 28.91 Thousand |
| 14 Feb, 2024 | 25.0 | 25.0 | 24.72 | 24.91 | 14.72 Thousand |
| 13 Feb, 2024 | 24.95 | 24.99 | 24.87 | 24.93 | 22.92 Thousand |
| 12 Feb, 2024 | 25.12 | 25.12 | 24.99 | 25.0 | 11.9 Thousand |
| 09 Feb, 2024 | 25.01 | 25.01 | 24.97 | 25.0 | 12.6 Thousand |
| 08 Feb, 2024 | 25.01 | 25.11 | 24.99 | 25.03 | 20.92 Thousand |
| 07 Feb, 2024 | 25.1 | 25.1 | 25.01 | 25.06 | 19.9 Thousand |
| 06 Feb, 2024 | 24.95 | 25.15 | 24.9 | 25.15 | 77.44 Thousand |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E