AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 25.03 | 25.04 | 24.96 | 25.0 | 6372.00 |
| 31 Oct, 2024 | 25.54 | 25.57 | 25.5 | 25.5 | 1989.00 |
| 30 Oct, 2024 | 25.47 | 25.5 | 25.47 | 25.47 | 2525.00 |
| 29 Oct, 2024 | 25.48 | 25.54 | 25.44 | 25.52 | 5407.00 |
| 28 Oct, 2024 | 25.55 | 25.56 | 25.52 | 25.56 | 1350.00 |
| 25 Oct, 2024 | 25.5 | 25.52 | 25.49 | 25.49 | 2086.00 |
| 24 Oct, 2024 | 25.49 | 25.49 | 25.41 | 25.45 | 5005.00 |
| 23 Oct, 2024 | 25.55 | 25.55 | 25.46 | 25.49 | 3747.00 |
| 22 Oct, 2024 | 25.52 | 25.55 | 25.44 | 25.54 | 9320.00 |
| 21 Oct, 2024 | 25.47 | 25.6 | 25.47 | 25.53 | 4658.00 |
MITP
MITQ
MITT
MIN
MIO
MIR