AG Mortgage Investment Trust Inc (MITN)
USD 25.46
(0.02%)
USD 25.46
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 25.48 | 25.48 | 25.34 | 25.44 | 9772.00 |
| 29 Jul, 2024 | 25.34 | 25.42 | 25.34 | 25.39 | 8297.00 |
| 26 Jul, 2024 | 25.28 | 25.45 | 25.28 | 25.36 | 5292.00 |
| 25 Jul, 2024 | 25.34 | 25.37 | 25.26 | 25.34 | 4259.00 |
| 24 Jul, 2024 | 25.34 | 25.35 | 25.27 | 25.27 | 3589.00 |
| 23 Jul, 2024 | 25.41 | 25.42 | 25.33 | 25.33 | 6063.00 |
| 22 Jul, 2024 | 25.41 | 25.41 | 25.36 | 25.36 | 1805.00 |
| 19 Jul, 2024 | 25.33 | 25.42 | 25.27 | 25.38 | 6754.00 |
| 18 Jul, 2024 | 25.32 | 25.34 | 25.3 | 25.32 | 1473.00 |
| 17 Jul, 2024 | 25.41 | 25.41 | 25.26 | 25.31 | 5388.00 |
MITP
MITQ
MITT
MIN
MIO
MIR