AG Mortgage Investment Trust, I (MITN)
USD 25.29
(0.32%)
USD 25.29
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 25.12 | 25.95 | 25.1 | 25.17 | 11.4 Thousand |
| 26 Feb, 2024 | 25.05 | 25.5 | 25.02 | 25.26 | 7424.00 |
| 23 Feb, 2024 | 25.0 | 25.05 | 24.99 | 24.99 | 7943.00 |
| 22 Feb, 2024 | 25.0 | 25.03 | 24.93 | 24.95 | 14.81 Thousand |
| 21 Feb, 2024 | 24.99 | 25.0 | 24.95 | 25.0 | 3831.00 |
| 20 Feb, 2024 | 24.99 | 24.99 | 24.9 | 24.9 | 9110.00 |
| 16 Feb, 2024 | 25.0 | 25.05 | 24.89 | 24.9 | 25.4 Thousand |
| 15 Feb, 2024 | 24.95 | 25.05 | 24.91 | 25.0 | 28.91 Thousand |
| 14 Feb, 2024 | 25.0 | 25.0 | 24.72 | 24.91 | 14.72 Thousand |
| 13 Feb, 2024 | 24.95 | 24.99 | 24.87 | 24.93 | 22.92 Thousand |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E