AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 25.52 | 25.55 | 25.48 | 25.5 | 8668.00 |
| 03 Oct, 2024 | 25.55 | 25.55 | 25.48 | 25.51 | 1796.00 |
| 02 Oct, 2024 | 25.44 | 25.53 | 25.44 | 25.48 | 11.59 Thousand |
| 01 Oct, 2024 | 25.5 | 25.51 | 25.44 | 25.5 | 6223.00 |
| 30 Sep, 2024 | 25.45 | 25.55 | 25.45 | 25.53 | 4670.00 |
| 27 Sep, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 2463.00 |
| 26 Sep, 2024 | 25.5 | 25.5 | 25.43 | 25.44 | 1840.00 |
| 25 Sep, 2024 | 25.45 | 25.55 | 25.44 | 25.5 | 14.28 Thousand |
| 24 Sep, 2024 | 25.45 | 25.52 | 25.41 | 25.48 | 2498.00 |
| 23 Sep, 2024 | 25.31 | 25.45 | 25.31 | 25.45 | 5039.00 |
MITP
MITQ
MITT
MIN
MIO
MIR