AG Mortgage Investment Trust, I (MITN)
USD 25.29
(0.32%)
USD 25.29
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 25.2 | 25.25 | 25.12 | 25.12 | 7606.00 |
| 11 Mar, 2024 | 25.25 | 25.33 | 25.11 | 25.15 | 18 Thousand |
| 08 Mar, 2024 | 25.09 | 25.25 | 25.09 | 25.1 | 9819.00 |
| 07 Mar, 2024 | 25.16 | 25.2 | 25.11 | 25.11 | 6800.00 |
| 06 Mar, 2024 | 25.09 | 25.25 | 25.05 | 25.14 | 12.03 Thousand |
| 05 Mar, 2024 | 25.06 | 25.1 | 25.04 | 25.04 | 5800.00 |
| 04 Mar, 2024 | 25.03 | 25.07 | 25.01 | 25.02 | 2100.00 |
| 01 Mar, 2024 | 24.98 | 25.13 | 24.98 | 25.03 | 2918.00 |
| 29 Feb, 2024 | 25.09 | 25.09 | 24.95 | 25.0 | 10.7 Thousand |
| 28 Feb, 2024 | 25.2 | 25.25 | 25.02 | 25.07 | 27.94 Thousand |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E