AG Mortgage Investment Trust, I (MITN)
USD 25.04
(0.04%)
USD 25.04
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 25.6 | 25.6 | 25.33 | 25.5 | 2939.00 |
| 03 Apr, 2024 | 25.39 | 25.59 | 25.32 | 25.54 | 2827.00 |
| 02 Apr, 2024 | 25.29 | 25.55 | 25.29 | 25.31 | 3409.00 |
| 01 Apr, 2024 | 25.43 | 25.46 | 25.29 | 25.29 | 7630.00 |
| 28 Mar, 2024 | 25.42 | 25.55 | 25.3 | 25.3 | 1000.00 |
| 27 Mar, 2024 | 25.4 | 25.4 | 25.2 | 25.2 | 6100.00 |
| 26 Mar, 2024 | 25.32 | 25.41 | 25.25 | 25.26 | 3200.00 |
| 25 Mar, 2024 | 25.3 | 25.48 | 25.2 | 25.2 | 7800.00 |
| 22 Mar, 2024 | 25.24 | 25.25 | 25.15 | 25.15 | 3912.00 |
| 21 Mar, 2024 | 25.18 | 25.25 | 25.14 | 25.14 | 2400.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E