AG Mortgage Investment Trust Inc (MITN)
USD 25.49
(0.0%)
USD 25.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 1543.00 |
| 14 Jun, 2024 | 25.15 | 25.2 | 25.12 | 25.12 | 3923.00 |
| 13 Jun, 2024 | 25.09 | 25.15 | 25.09 | 25.15 | 3511.00 |
| 12 Jun, 2024 | 25.08 | 25.17 | 25.07 | 25.09 | 38.59 Thousand |
| 11 Jun, 2024 | 25.1 | 25.11 | 25.05 | 25.05 | 5251.00 |
| 10 Jun, 2024 | 25.1 | 25.14 | 25.05 | 25.05 | 8088.00 |
| 07 Jun, 2024 | 25.01 | 25.1 | 25.01 | 25.1 | 1987.00 |
| 06 Jun, 2024 | 25.17 | 25.17 | 25.0 | 25.0 | 7445.00 |
| 05 Jun, 2024 | 25.2 | 25.2 | 25.05 | 25.13 | 3004.00 |
| 04 Jun, 2024 | 25.11 | 25.2 | 25.05 | 25.06 | 6970.00 |
MITP
MITQ
MITT
MIN
MIO
MIR