AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 25.19 | 25.19 | 25.11 | 25.11 | 2705.00 |
| 05 Sep, 2024 | 25.18 | 25.18 | 25.13 | 25.13 | 2639.00 |
| 04 Sep, 2024 | 25.13 | 25.13 | 25.09 | 25.13 | 5270.00 |
| 03 Sep, 2024 | 25.24 | 25.24 | 25.13 | 25.13 | 1098.00 |
| 30 Aug, 2024 | 25.19 | 25.19 | 25.12 | 25.12 | 3155.00 |
| 29 Aug, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 2587.00 |
| 28 Aug, 2024 | 25.08 | 25.22 | 24.9 | 25.18 | 7477.00 |
| 27 Aug, 2024 | 25.22 | 25.22 | 25.05 | 25.1 | 4697.00 |
| 26 Aug, 2024 | 25.1 | 25.1 | 25.02 | 25.02 | 1911.00 |
| 23 Aug, 2024 | 25.15 | 25.24 | 25.1 | 25.1 | 4338.00 |
MITP
MITQ
MITT
MIN
MIO
MIR