AG Mortgage Investment Trust, I (MITN)
USD 25.04
(0.04%)
USD 25.04
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 25.24 | 25.25 | 25.15 | 25.15 | 3912.00 |
| 21 Mar, 2024 | 25.18 | 25.25 | 25.14 | 25.14 | 2400.00 |
| 20 Mar, 2024 | 25.25 | 25.25 | 25.12 | 25.12 | 8708.00 |
| 19 Mar, 2024 | 25.25 | 25.28 | 25.06 | 25.08 | 16.71 Thousand |
| 18 Mar, 2024 | 25.25 | 25.25 | 25.14 | 25.19 | 4400.00 |
| 15 Mar, 2024 | 25.14 | 25.29 | 25.12 | 25.23 | 5500.00 |
| 14 Mar, 2024 | 25.18 | 25.23 | 25.16 | 25.16 | 2835.00 |
| 13 Mar, 2024 | 25.18 | 25.2 | 25.16 | 25.16 | 1129.00 |
| 12 Mar, 2024 | 25.2 | 25.25 | 25.12 | 25.12 | 7606.00 |
| 11 Mar, 2024 | 25.25 | 25.33 | 25.11 | 25.15 | 18 Thousand |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E