AG Mortgage Investment Trust Inc (MITN)
USD 25.49
(-0.27%)
USD 25.49
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 25.1 | 25.25 | 25.0 | 25.0 | 5128.00 |
| 24 May, 2024 | 25.05 | 25.05 | 24.98 | 25.05 | 4995.00 |
| 23 May, 2024 | 25.12 | 25.12 | 25.0 | 25.0 | 6074.00 |
| 22 May, 2024 | 25.1 | 25.1 | 25.05 | 25.05 | 4699.00 |
| 21 May, 2024 | 25.08 | 25.16 | 25.08 | 25.16 | 4071.00 |
| 20 May, 2024 | 25.22 | 25.22 | 25.06 | 25.1 | 16.72 Thousand |
| 17 May, 2024 | 25.25 | 25.25 | 25.2 | 25.22 | 3272.00 |
| 16 May, 2024 | 25.36 | 25.36 | 25.24 | 25.24 | 603.00 |
| 15 May, 2024 | 25.25 | 25.29 | 25.2 | 25.29 | 4316.00 |
| 14 May, 2024 | 25.11 | 25.29 | 25.11 | 25.15 | 2084.00 |
MITP
MITQ
MITT
MIN
MIO
MIR