AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 25.29 | 25.55 | 25.29 | 25.31 | 3409.00 |
| 01 Apr, 2024 | 25.43 | 25.46 | 25.29 | 25.29 | 7630.00 |
| 28 Mar, 2024 | 25.42 | 25.55 | 25.3 | 25.3 | 1000.00 |
| 27 Mar, 2024 | 25.4 | 25.4 | 25.2 | 25.2 | 6100.00 |
| 26 Mar, 2024 | 25.32 | 25.41 | 25.25 | 25.26 | 3200.00 |
| 25 Mar, 2024 | 25.3 | 25.48 | 25.2 | 25.2 | 7800.00 |
| 22 Mar, 2024 | 25.24 | 25.25 | 25.15 | 25.15 | 3912.00 |
| 21 Mar, 2024 | 25.18 | 25.25 | 25.14 | 25.14 | 2400.00 |
| 20 Mar, 2024 | 25.25 | 25.25 | 25.12 | 25.12 | 8708.00 |
| 19 Mar, 2024 | 25.25 | 25.28 | 25.06 | 25.08 | 16.71 Thousand |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E