AG Mortgage Investment Trust, I (MITN)
USD 25.29
(0.32%)
USD 25.29
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 25.25 | 25.26 | 25.23 | 25.23 | 1600.00 |
| 05 Jul, 2024 | 25.18 | 25.25 | 25.15 | 25.25 | 6500.00 |
| 03 Jul, 2024 | 25.25 | 25.29 | 25.2 | 25.25 | 2738.00 |
| 02 Jul, 2024 | 25.22 | 25.5 | 25.17 | 25.35 | 14.1 Thousand |
| 01 Jul, 2024 | 25.15 | 25.15 | 25.07 | 25.15 | 8331.00 |
| 28 Jun, 2024 | 25.18 | 25.18 | 25.12 | 25.12 | 436.00 |
| 27 Jun, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 300.00 |
| 26 Jun, 2024 | 25.17 | 25.19 | 25.12 | 25.12 | 500.00 |
| 25 Jun, 2024 | 25.13 | 25.21 | 25.1 | 25.21 | 6831.00 |
| 24 Jun, 2024 | 25.19 | 25.2 | 25.19 | 25.19 | 2315.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E