AG Mortgage Investment Trust, I (MITN)
USD 25.04
(0.04%)
USD 25.04
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 25.19 | 25.19 | 25.12 | 25.12 | 3200.00 |
| 29 Aug, 2024 | 25.15 | 25.15 | 25.13 | 25.13 | 2600.00 |
| 28 Aug, 2024 | 25.08 | 25.22 | 24.9 | 25.18 | 7500.00 |
| 27 Aug, 2024 | 25.22 | 25.22 | 25.05 | 25.1 | 4700.00 |
| 26 Aug, 2024 | 25.1 | 25.1 | 25.02 | 25.02 | 1911.00 |
| 23 Aug, 2024 | 25.15 | 25.24 | 25.1 | 25.1 | 4338.00 |
| 22 Aug, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 440.00 |
| 21 Aug, 2024 | 25.15 | 25.15 | 25.07 | 25.08 | 8702.00 |
| 20 Aug, 2024 | 25.1 | 25.1 | 25.05 | 25.05 | 1444.00 |
| 19 Aug, 2024 | 24.95 | 25.09 | 24.91 | 25.0 | 5446.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E