AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 25.05 | 25.07 | 25.02 | 25.05 | 16.42 Thousand |
| 14 Feb, 2025 | 25.06 | 25.09 | 25.04 | 25.05 | 3318.00 |
| 13 Feb, 2025 | 25.02 | 25.09 | 25.02 | 25.05 | 3380.00 |
| 12 Feb, 2025 | 25.1 | 25.1 | 25.01 | 25.05 | 2408.00 |
| 11 Feb, 2025 | 25.04 | 25.05 | 25.03 | 25.05 | 4599.00 |
| 10 Feb, 2025 | 25.08 | 25.1 | 25.01 | 25.01 | 4203.00 |
| 07 Feb, 2025 | 25.1 | 25.15 | 25.0 | 25.09 | 2343.00 |
| 06 Feb, 2025 | 25.1 | 25.13 | 25.1 | 25.1 | 3158.00 |
| 05 Feb, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 418.00 |
| 04 Feb, 2025 | 25.03 | 25.13 | 25.01 | 25.12 | 12.89 Thousand |
MITP
MITQ
MITT
MIN
MIO
MIR