AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.2 | 25.2 | 25.2 | 25.2 | 300.00 |
| 26 Jun, 2024 | 25.17 | 25.19 | 25.12 | 25.12 | 500.00 |
| 25 Jun, 2024 | 25.13 | 25.21 | 25.1 | 25.21 | 6831.00 |
| 24 Jun, 2024 | 25.19 | 25.2 | 25.19 | 25.19 | 2315.00 |
| 21 Jun, 2024 | 25.13 | 25.19 | 25.13 | 25.19 | 3216.00 |
| 20 Jun, 2024 | 25.16 | 25.16 | 25.1 | 25.1 | 807.00 |
| 18 Jun, 2024 | 25.12 | 25.12 | 25.06 | 25.06 | 2449.00 |
| 17 Jun, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 1543.00 |
| 14 Jun, 2024 | 25.15 | 25.2 | 25.12 | 25.12 | 3923.00 |
| 13 Jun, 2024 | 25.09 | 25.15 | 25.09 | 25.15 | 3511.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E