AG Mortgage Investment Trust Inc (MITN)
USD 25.38
(0.59%)
USD 25.38
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 304.00 |
| 23 Jan, 2025 | 25.45 | 25.49 | 25.45 | 25.49 | 673.00 |
| 22 Jan, 2025 | 25.49 | 25.49 | 25.38 | 25.43 | 4258.00 |
| 21 Jan, 2025 | 25.53 | 25.53 | 25.43 | 25.43 | 508.00 |
| 17 Jan, 2025 | 25.47 | 25.53 | 25.36 | 25.43 | 3873.00 |
| 16 Jan, 2025 | 25.47 | 25.49 | 25.44 | 25.45 | 3546.00 |
| 15 Jan, 2025 | 25.46 | 25.52 | 25.39 | 25.39 | 4056.00 |
| 14 Jan, 2025 | 25.4 | 25.48 | 25.36 | 25.4 | 5400.00 |
| 13 Jan, 2025 | 25.31 | 25.49 | 25.3 | 25.3 | 3698.00 |
| 10 Jan, 2025 | 25.38 | 25.4 | 25.3 | 25.4 | 5241.00 |
MITP
MITQ
MITT
MIN
MIO
MIR