AG Mortgage Investment Trust Inc (MITN)
USD 25.18
(-0.12%)
USD 25.18
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 25.04 | 25.1 | 24.95 | 24.95 | 3341.00 |
| 13 May, 2025 | 25.1 | 25.1 | 24.88 | 24.95 | 8213.00 |
| 12 May, 2025 | 25.1 | 25.15 | 25.02 | 25.13 | 6514.00 |
| 09 May, 2025 | 25.1 | 25.12 | 25.06 | 25.09 | 1853.00 |
| 08 May, 2025 | 25.05 | 25.06 | 25.05 | 25.06 | 1319.00 |
| 07 May, 2025 | 25.05 | 25.14 | 25.01 | 25.08 | 8072.00 |
| 06 May, 2025 | 25.15 | 25.15 | 25.0 | 25.06 | 5504.00 |
| 05 May, 2025 | 25.19 | 25.35 | 25.15 | 25.17 | 4655.00 |
| 02 May, 2025 | 25.12 | 25.4 | 24.96 | 25.04 | 8320.00 |
| 01 May, 2025 | 24.94 | 25.07 | 24.94 | 25.03 | 10.26 Thousand |
MITP
MITQ
MITT
MIN
MIO
MIR