AG Mortgage Investment Trust, I (MITN)
USD 25.29
(0.32%)
USD 25.29
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 25.2 | 25.2 | 25.1 | 25.1 | 7200.00 |
| 11 Nov, 2024 | 25.02 | 25.2 | 25.02 | 25.2 | 4421.00 |
| 08 Nov, 2024 | 25.05 | 25.12 | 25.05 | 25.06 | 6100.00 |
| 07 Nov, 2024 | 25.0 | 25.08 | 25.0 | 25.02 | 2940.00 |
| 06 Nov, 2024 | 25.05 | 25.07 | 24.97 | 25.0 | 5910.00 |
| 05 Nov, 2024 | 25.09 | 25.12 | 25.05 | 25.07 | 2000.00 |
| 04 Nov, 2024 | 25.01 | 25.1 | 25.01 | 25.08 | 1909.00 |
| 01 Nov, 2024 | 25.03 | 25.04 | 24.96 | 25.0 | 6400.00 |
| 31 Oct, 2024 | 25.54 | 25.57 | 25.5 | 25.5 | 2000.00 |
| 30 Oct, 2024 | 25.47 | 25.5 | 25.47 | 25.47 | 2525.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E