AG Mortgage Investment Trust, I (MITN)
USD 25.19
(-0.09%)
USD 25.19
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 24.92 | 24.95 | 24.83 | 24.9 | 4245.00 |
| 08 Aug, 2024 | 24.9 | 24.9 | 24.77 | 24.83 | 13.3 Thousand |
| 07 Aug, 2024 | 24.8 | 24.92 | 24.79 | 24.8 | 17.24 Thousand |
| 06 Aug, 2024 | 24.9 | 24.9 | 24.65 | 24.8 | 12.1 Thousand |
| 05 Aug, 2024 | 24.9 | 24.92 | 24.7 | 24.8 | 6000.00 |
| 02 Aug, 2024 | 25.05 | 25.05 | 24.93 | 24.94 | 9800.00 |
| 01 Aug, 2024 | 24.98 | 24.99 | 24.89 | 24.96 | 21.63 Thousand |
| 31 Jul, 2024 | 25.4 | 25.49 | 25.39 | 25.45 | 18.34 Thousand |
| 30 Jul, 2024 | 25.48 | 25.48 | 25.34 | 25.44 | 9800.00 |
| 29 Jul, 2024 | 25.34 | 25.42 | 25.34 | 25.39 | 8300.00 |
HINDZINC
KUNSTOFF
UGD
ELECTCAST
SEIC
0K0E