AG Mortgage Investment Trust Inc (MITN)

USD 25.18

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 25.21 25.21 25.21 25.21 351.00
26 Jun, 2025 25.1 25.2 25.1 25.2 270.00
25 Jun, 2025 25.1 25.1 25.1 25.1 243.00
24 Jun, 2025 25.25 25.27 25.22 25.23 1834.00
23 Jun, 2025 25.15 25.21 25.15 25.15 1526.00
20 Jun, 2025 25.11 25.2 25.1 25.2 994.00
18 Jun, 2025 25.11 25.2 25.11 25.2 4158.00
17 Jun, 2025 25.11 25.15 25.1 25.11 2008.00
16 Jun, 2025 25.07 25.09 25.01 25.01 2034.00
13 Jun, 2025 24.99 25.06 24.99 25.06 2828.00