Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2014 26.38 26.57 26.27 26.37 8209.00
28 Jul, 2014 26.4 26.4 26.2 26.31 9853.00
25 Jul, 2014 26.42 26.48 26.18 26.3 4631.00
24 Jul, 2014 26.43 26.47 26.22 26.29 7381.00
23 Jul, 2014 26.29 26.56 25.98 26.31 18.17 Thousand
22 Jul, 2014 26.4 26.4 26.23 26.37 8775.00
21 Jul, 2014 26.46 26.5 26.24 26.41 10.93 Thousand
18 Jul, 2014 26.23 26.6 26.23 26.53 15.73 Thousand
17 Jul, 2014 26.35 26.35 26.22 26.27 16.13 Thousand
16 Jul, 2014 26.37 26.37 26.25 26.29 11.2 Thousand