Maiden Holdings North America, Ltd. (MHNC)

USD 17.53

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 17.43 17.43 17.43 17.43 462.00
30 May, 2025 17.78 17.78 17.2 17.2 39.3 Thousand
29 May, 2025 17.82 17.94 17.6 17.6 4500.00
28 May, 2025 17.65 17.78 17.52 17.69 11.5 Thousand
27 May, 2025 17.29 17.73 17.29 17.66 3347.00
23 May, 2025 17.2 17.3 17.2 17.29 4700.00
22 May, 2025 17.2 17.3 17.2 17.2 1200.00
21 May, 2025 17.22 17.22 17.2 17.2 1027.00
20 May, 2025 17.07 17.39 17.07 17.28 1300.00
19 May, 2025 17.2 17.2 17.2 17.2 729.00