Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 23.47 23.55 23.37 23.41 74.25 Thousand
05 Dec, 2013 23.8 23.85 23.25 23.43 172.29 Thousand
04 Dec, 2013 23.9 23.97 23.68 23.8 103.91 Thousand
03 Dec, 2013 24.25 24.3 23.9 24.0 178.88 Thousand
02 Dec, 2013 24.35 24.44 23.85 24.15 262.97 Thousand
29 Nov, 2013 24.5 24.5 24.25 24.35 53.94 Thousand
27 Nov, 2013 24.45 24.6 24.38 24.38 70.69 Thousand