Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2013 21.44 21.65 20.95 20.96 128.6 Thousand
19 Dec, 2013 20.85 20.97 20.28 20.97 136.26 Thousand
18 Dec, 2013 21.54 21.85 20.59 20.97 169.59 Thousand
17 Dec, 2013 22.4 22.45 21.84 21.89 117 Thousand
16 Dec, 2013 22.0 22.33 21.82 22.33 82.77 Thousand
13 Dec, 2013 21.08 21.84 21.02 21.8 233.83 Thousand
12 Dec, 2013 23.2 23.2 20.02 20.5 494.26 Thousand
11 Dec, 2013 23.38 23.48 22.82 23.16 141.82 Thousand
10 Dec, 2013 23.37 23.59 23.17 23.48 156.74 Thousand
09 Dec, 2013 23.42 23.55 23.29 23.29 75.62 Thousand