Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 22.55 22.55 22.2 22.35 146.42 Thousand
06 Jan, 2014 22.3 22.83 22.3 22.5 212.11 Thousand
03 Jan, 2014 21.5 22.19 21.5 22.14 90.48 Thousand
02 Jan, 2014 20.82 21.3 20.82 21.3 74.32 Thousand
31 Dec, 2013 20.45 20.82 20.45 20.69 105.92 Thousand
30 Dec, 2013 20.7 20.7 20.31 20.51 115.85 Thousand
27 Dec, 2013 20.59 20.78 20.21 20.7 105.05 Thousand
26 Dec, 2013 20.76 20.85 20.55 20.66 75.95 Thousand
24 Dec, 2013 21.1 21.15 20.7 20.7 48.41 Thousand
23 Dec, 2013 20.99 21.32 20.9 20.95 105.02 Thousand