Maiden Holdings North America Ltd ELKS (MHNC)

USD 16.37

(-2.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 17.05 17.11 17.03 17.11 1700.00
17 Nov, 2025 16.97 17.18 16.95 17.08 7800.00
14 Nov, 2025 17.01 17.6 17.0 17.0 5300.00
13 Nov, 2025 17.55 17.77 17.54 17.59 13.3 Thousand
12 Nov, 2025 17.77 17.77 17.35 17.61 11.45 Thousand
11 Nov, 2025 17.75 17.94 17.65 17.82 3833.00
10 Nov, 2025 17.7 17.99 17.6 17.78 3676.00
07 Nov, 2025 17.52 17.83 17.52 17.71 6051.00
06 Nov, 2025 17.52 17.96 17.52 17.84 10.65 Thousand
05 Nov, 2025 17.52 17.55 17.44 17.51 4241.00